| May 12 2017 |
9509 |
526.9 |
| May 12 2017 |
22107 |
545.19 |
| May 12 2017 |
19797 |
512.9 |
| May 12 2017 |
28094 |
529.04 |
| May 05 2017 |
9721 |
526.9 |
| May 05 2017 |
22067 |
545.19 |
| May 05 2017 |
19756 |
512.9 |
| May 05 2017 |
28064 |
529.04 |
| Apr 28 2017 |
9739 |
526.9 |
| Apr 28 2017 |
21812 |
545.19 |
| Apr 28 2017 |
19478 |
512.9 |
| Apr 28 2017 |
27702 |
529.04 |
| Apr 21 2017 |
9893 |
526.9 |
| Apr 21 2017 |
22758 |
555.3 |
| Apr 21 2017 |
22076 |
545.98 |
| Apr 21 2017 |
29975 |
550.64 |
| Apr 14 2017 |
10091 |
526.9 |
| Apr 14 2017 |
23031 |
555.3 |
| Apr 14 2017 |
22068 |
545.98 |
| Apr 14 2017 |
29973 |
550.64 |
| Apr 07 2017 |
10131 |
526.9 |
| Apr 07 2017 |
22432 |
548.93 |
| Apr 07 2017 |
22247 |
545.98 |
| Apr 07 2017 |
29396 |
547.75 |
| Mar 31 2017 |
10531 |
526.9 |
| Mar 31 2017 |
22449 |
548.93 |
| Mar 31 2017 |
22618 |
545.98 |
| Mar 31 2017 |
29610 |
547.75 |
| Mar 24 2017 |
10249 |
526.9 |
| Mar 24 2017 |
21974 |
548.93 |
| Mar 24 2017 |
22325 |
545.98 |
| Mar 24 2017 |
29119 |
547.75 |
| Mar 17 2017 |
10419 |
526.9 |
| Mar 17 2017 |
22287 |
548.93 |
| Mar 17 2017 |
22430 |
545.98 |
| Mar 17 2017 |
29315 |
547.75 |
| Mar 10 2017 |
10249 |
526.9 |
| Mar 10 2017 |
22245 |
548.93 |
| Mar 10 2017 |
22556 |
545.98 |
| Mar 10 2017 |
29310 |
547.75 |
| Mar 03 2017 |
10326 |
526.9 |
| Mar 03 2017 |
22022 |
548.93 |
| Mar 03 2017 |
22416 |
545.98 |
| Mar 03 2017 |
29143 |
547.75 |
| Feb 24 2017 |
10456 |
526.9 |
| Feb 24 2017 |
22253 |
548.93 |
| Feb 24 2017 |
22292 |
545.98 |
| Feb 24 2017 |
29172 |
547.75 |
| Feb 17 2017 |
10339 |
526.9 |
| Feb 17 2017 |
22165 |
548.93 |
| Feb 17 2017 |
22008 |
545.98 |
| Feb 17 2017 |
29088 |
547.75 |
| Feb 10 2017 |
10515 |
526.9 |
| Feb 10 2017 |
22436 |
548.93 |
| Feb 10 2017 |
22045 |
545.98 |
| Feb 10 2017 |
29209 |
547.75 |
| Feb 03 2017 |
10468 |
526.9 |
| Feb 03 2017 |
22387 |
548.93 |
| Feb 03 2017 |
22052 |
545.98 |
| Feb 03 2017 |
29162 |
547.75 |
| Jan 27 2017 |
10449 |
526.9 |
| Jan 27 2017 |
22370 |
548.93 |
| Jan 27 2017 |
22087 |
545.98 |
| Jan 27 2017 |
29158 |
547.75 |
| Jan 20 2017 |
10475 |
526.9 |
| Jan 20 2017 |
22318 |
548.93 |
| Jan 20 2017 |
22074 |
545.98 |
| Jan 20 2017 |
29118 |
547.75 |
| Jan 13 2017 |
10475 |
526.9 |
| Jan 13 2017 |
22285 |
548.93 |
| Jan 13 2017 |
22093 |
545.98 |
| Jan 13 2017 |
29099 |
547.75 |
| Jan 06 2017 |
10475 |
526.9 |
| Jan 06 2017 |
22285 |
548.93 |
| Jan 06 2017 |
22099 |
545.98 |
| Jan 06 2017 |
29103 |
547.75 |
| Dec 30 2016 |
10469 |
526.9 |
| Dec 30 2016 |
22286 |
548.93 |
| Dec 30 2016 |
22110 |
545.98 |
| Dec 30 2016 |
29114 |
547.75 |
| Dec 23 2016 |
10469 |
526.9 |
| Dec 23 2016 |
22286 |
548.93 |
| Dec 23 2016 |
22110 |
545.98 |
| Dec 23 2016 |
29114 |
547.75 |
| Dec 16 2016 |
10469 |
526.9 |
| Dec 16 2016 |
22286 |
548.93 |
| Dec 16 2016 |
22096 |
545.98 |
| Dec 16 2016 |
29107 |
547.75 |
| Dec 09 2016 |
10474 |
526.9 |
| Dec 09 2016 |
22279 |
548.93 |
| Dec 09 2016 |
22092 |
545.98 |
| Dec 09 2016 |
29102 |
547.75 |
| Dec 02 2016 |
10474 |
526.9 |
| Dec 02 2016 |
22279 |
548.93 |
| Dec 02 2016 |
22092 |
545.98 |
| Dec 02 2016 |
29103 |
547.75 |
| Nov 25 2016 |
10463 |
526.9 |
| Nov 25 2016 |
22279 |
548.93 |
| Nov 25 2016 |
22088 |
545.98 |
| Nov 25 2016 |
29100 |
547.75 |
| Nov 18 2016 |
10463 |
526.9 |
| Nov 18 2016 |
22279 |
548.93 |
| Nov 18 2016 |
22088 |
545.98 |
| Nov 18 2016 |
29100 |
547.75 |
| Nov 11 2016 |
10463 |
526.9 |
| Nov 11 2016 |
22237 |
548.93 |
| Nov 11 2016 |
22088 |
545.98 |
| Nov 11 2016 |
29068 |
547.75 |
| Nov 04 2016 |
10463 |
526.9 |
| Nov 04 2016 |
22237 |
548.93 |
| Nov 04 2016 |
22088 |
545.98 |
| Nov 04 2016 |
29068 |
547.75 |
| Oct 28 2016 |
10448 |
526.9 |
| Oct 28 2016 |
22251 |
548.93 |
| Oct 28 2016 |
22089 |
545.98 |
| Oct 28 2016 |
29082 |
547.75 |
| Oct 21 2016 |
10448 |
526.9 |
| Oct 21 2016 |
22277 |
548.93 |
| Oct 21 2016 |
22086 |
545.98 |
| Oct 21 2016 |
29098 |
547.75 |
| Oct 14 2016 |
10464 |
526.9 |
| Oct 14 2016 |
22297 |
548.93 |
| Oct 14 2016 |
22004 |
545.98 |
| Oct 14 2016 |
29055 |
547.75 |
| Oct 07 2016 |
10462 |
526.9 |
| Oct 07 2016 |
22328 |
548.93 |
| Oct 07 2016 |
22033 |
545.98 |
| Oct 07 2016 |
29101 |
547.75 |
| Sep 30 2016 |
10511 |
526.9 |
| Sep 30 2016 |
22342 |
548.93 |
| Sep 30 2016 |
22098 |
545.98 |
| Sep 30 2016 |
29145 |
547.75 |
| Sep 23 2016 |
10478 |
526.9 |
| Sep 23 2016 |
22045 |
548.93 |
| Sep 23 2016 |
22167 |
545.98 |
| Sep 23 2016 |
28952 |
547.75 |
| Sep 16 2016 |
10480 |
526.9 |
| Sep 16 2016 |
21950 |
548.93 |
| Sep 16 2016 |
22281 |
545.98 |
| Sep 16 2016 |
28974 |
547.75 |
| Sep 09 2016 |
10601 |
526.9 |
| Sep 09 2016 |
22058 |
548.93 |
| Sep 09 2016 |
22382 |
545.98 |
| Sep 09 2016 |
29059 |
547.75 |
| Sep 02 2016 |
10786 |
526.9 |
| Sep 02 2016 |
22113 |
548.93 |
| Sep 02 2016 |
22555 |
545.98 |
| Sep 02 2016 |
29211 |
547.75 |
| Aug 26 2016 |
10498 |
526.9 |
| Aug 26 2016 |
21935 |
548.93 |
| Aug 26 2016 |
22610 |
545.98 |
| Aug 26 2016 |
29022 |
547.75 |
| Aug 19 2016 |
10697 |
526.9 |
| Aug 19 2016 |
21953 |
548.93 |
| Aug 19 2016 |
22644 |
545.98 |
| Aug 19 2016 |
29019 |
547.75 |
| Aug 12 2016 |
11070 |
526.9 |
| Aug 12 2016 |
22023 |
548.93 |
| Aug 12 2016 |
22946 |
545.98 |
| Aug 12 2016 |
30390 |
537.32 |
| Aug 05 2016 |
11172 |
526.9 |
| Aug 05 2016 |
22086 |
548.93 |
| Aug 05 2016 |
22760 |
545.98 |
| Aug 05 2016 |
30512 |
537.32 |
| Jul 29 2016 |
11279 |
526.9 |
| Jul 29 2016 |
21945 |
548.93 |
| Jul 29 2016 |
22833 |
545.98 |
| Jul 29 2016 |
30748 |
537.32 |
| Jul 22 2016 |
11407 |
526.9 |
| Jul 22 2016 |
22090 |
548.93 |
| Jul 22 2016 |
23118 |
545.98 |
| Jul 22 2016 |
31021 |
537.32 |
| Jun 22 2016 |
11244 |
526.9 |
| Jun 22 2016 |
22421 |
548.93 |
| Jun 22 2016 |
23373 |
545.98 |
| Jun 22 2016 |
32152 |
537.32 |
| Jun 15 2016 |
11644 |
526.9 |
| Jun 15 2016 |
22755 |
548.93 |
| Jun 15 2016 |
23424 |
545.98 |
| Jun 15 2016 |
32521 |
537.32 |
| Jun 08 2016 |
11760 |
526.03 |
| Jun 08 2016 |
22885 |
548.93 |
| Jun 08 2016 |
23610 |
545.98 |
| Jun 08 2016 |
31803 |
529.26 |
| Jun 01 2016 |
11945 |
526.03 |
| Jun 01 2016 |
22981 |
548.93 |
| Jun 01 2016 |
23664 |
545.98 |
| Jun 01 2016 |
32105 |
529.26 |
| May 25 2016 |
11837 |
526.03 |
| May 25 2016 |
22919 |
548.93 |
| May 25 2016 |
23521 |
545.98 |
| May 25 2016 |
31905 |
529.26 |
| May 18 2016 |
11927 |
525.15 |
| May 18 2016 |
23010 |
548.93 |
| May 18 2016 |
23727 |
545.98 |
| May 18 2016 |
33011 |
536.97 |
| May 11 2016 |
11824 |
525.15 |
| May 11 2016 |
23188 |
550.8 |
| May 11 2016 |
25322 |
579.06 |
| May 11 2016 |
34434 |
551.46 |
| May 04 2016 |
11819 |
525.15 |
| May 04 2016 |
22783 |
546.68 |
| May 04 2016 |
14435 |
442.68 |
| May 04 2016 |
30408 |
515.3 |
| Apr 27 2016 |
12072 |
525.15 |
| Apr 27 2016 |
23072 |
546.68 |
| Apr 27 2016 |
14709 |
442.68 |
| Apr 27 2016 |
30846 |
515.3 |
| Apr 20 2016 |
12106 |
525.15 |
| Apr 20 2016 |
23505 |
557.18 |
| Apr 20 2016 |
14755 |
442.68 |
| Apr 20 2016 |
29873 |
508.34 |
| Apr 13 2016 |
12123 |
525.15 |
| Apr 13 2016 |
24084 |
557.18 |
| Apr 13 2016 |
14642 |
442.68 |
| Apr 13 2016 |
29828 |
508.34 |
| Apr 06 2016 |
12329 |
525.15 |
| Apr 06 2016 |
21297 |
512.95 |
| Apr 06 2016 |
22069 |
520.44 |
| Apr 06 2016 |
31479 |
518.39 |
| Mar 30 2016 |
11954 |
525.15 |
| Mar 30 2016 |
20436 |
506.04 |
| Mar 30 2016 |
20790 |
506.77 |
| Mar 30 2016 |
26437 |
481.64 |
| Mar 23 2016 |
12392 |
525.15 |
| Mar 23 2016 |
19931 |
497.6 |
| Mar 23 2016 |
20353 |
501.26 |
| Mar 23 2016 |
24778 |
469.57 |
| Mar 16 2016 |
12336 |
525.15 |
| Mar 16 2016 |
20092 |
497.6 |
| Mar 16 2016 |
20301 |
501.26 |
| Mar 16 2016 |
24790 |
469.57 |
| Mar 09 2016 |
11576 |
502.85 |
| Mar 09 2016 |
20232 |
497.6 |
| Mar 09 2016 |
20827 |
509.43 |
| Mar 09 2016 |
24856 |
469.57 |
| Mar 02 2016 |
11583 |
502.85 |
| Mar 02 2016 |
19926 |
497.6 |
| Mar 02 2016 |
20781 |
509.43 |
| Mar 02 2016 |
24654 |
469.57 |
| Feb 24 2016 |
11517 |
502.85 |
| Feb 24 2016 |
19858 |
497.6 |
| Feb 24 2016 |
20691 |
509.43 |
| Feb 24 2016 |
24517 |
469.57 |
| Feb 17 2016 |
11651 |
502.85 |
| Feb 17 2016 |
20110 |
497.6 |
| Feb 17 2016 |
20787 |
509.43 |
| Feb 17 2016 |
24742 |
469.57 |
| Feb 10 2016 |
11732 |
502.85 |
| Feb 10 2016 |
19991 |
497.6 |
| Feb 10 2016 |
20737 |
509.43 |
| Feb 10 2016 |
24703 |
469.57 |
| Feb 03 2016 |
11750 |
502.85 |
| Feb 03 2016 |
19968 |
497.6 |
| Feb 03 2016 |
20718 |
509.43 |
| Feb 03 2016 |
24680 |
469.57 |
| Jan 27 2016 |
11750 |
502.85 |
| Jan 27 2016 |
20034 |
497.6 |
| Jan 27 2016 |
20635 |
509.43 |
| Jan 27 2016 |
24674 |
469.57 |
| Jan 20 2016 |
11765 |
502.85 |
| Jan 20 2016 |
20029 |
497.6 |
| Jan 20 2016 |
20673 |
509.43 |
| Jan 20 2016 |
24687 |
469.57 |
| Jan 13 2016 |
11765 |
502.85 |
| Jan 13 2016 |
20052 |
497.6 |
| Jan 13 2016 |
20726 |
509.43 |
| Jan 13 2016 |
24726 |
469.57 |
| Jan 06 2016 |
11765 |
502.85 |
| Jan 06 2016 |
20052 |
497.6 |
| Jan 06 2016 |
20741 |
509.43 |
| Jan 06 2016 |
24733 |
469.57 |
| Dec 30 2015 |
11784 |
502.85 |
| Dec 30 2015 |
20052 |
497.6 |
| Dec 30 2015 |
20726 |
509.43 |
| Dec 30 2015 |
24721 |
469.57 |
| Dec 23 2015 |
11784 |
502.85 |
| Dec 23 2015 |
20050 |
497.6 |
| Dec 23 2015 |
20725 |
509.43 |
| Dec 23 2015 |
24721 |
469.57 |
| Dec 16 2015 |
11784 |
502.85 |
| Dec 16 2015 |
20051 |
497.6 |
| Dec 16 2015 |
20725 |
509.43 |
| Dec 16 2015 |
24721 |
469.57 |
| Dec 09 2015 |
11784 |
502.85 |
| Dec 09 2015 |
20052 |
497.6 |
| Dec 09 2015 |
20735 |
509.43 |
| Dec 09 2015 |
24727 |
469.57 |
| Dec 02 2015 |
11785 |
502.85 |
| Dec 02 2015 |
20053 |
497.6 |
| Dec 02 2015 |
20737 |
509.43 |
| Dec 02 2015 |
24728 |
469.57 |
| Nov 25 2015 |
11785 |
502.85 |
| Nov 25 2015 |
20053 |
497.6 |
| Nov 25 2015 |
20738 |
509.43 |
| Nov 25 2015 |
24729 |
469.57 |
| Nov 18 2015 |
11785 |
502.85 |
| Nov 18 2015 |
20052 |
497.6 |
| Nov 18 2015 |
20738 |
509.43 |
| Nov 18 2015 |
24728 |
469.57 |
| Nov 11 2015 |
11785 |
502.85 |
| Nov 11 2015 |
20022 |
497.6 |
| Nov 11 2015 |
20738 |
509.43 |
| Nov 11 2015 |
24714 |
469.57 |
| Nov 04 2015 |
11785 |
502.85 |
| Nov 04 2015 |
20022 |
497.6 |
| Nov 04 2015 |
20738 |
509.43 |
| Nov 04 2015 |
24714 |
469.57 |
| Oct 28 2015 |
11758 |
502.85 |
| Oct 28 2015 |
20024 |
497.6 |
| Oct 28 2015 |
20699 |
509.43 |
| Oct 28 2015 |
24676 |
469.57 |
| Oct 21 2015 |
11726 |
502.85 |
| Oct 21 2015 |
19952 |
497.6 |
| Oct 21 2015 |
20723 |
509.43 |
| Oct 21 2015 |
24658 |
469.57 |
| Oct 14 2015 |
11726 |
502.85 |
| Oct 14 2015 |
19941 |
497.6 |
| Oct 14 2015 |
20698 |
509.43 |
| Oct 14 2015 |
24658 |
469.57 |
| Oct 07 2015 |
11736 |
502.85 |
| Oct 07 2015 |
19985 |
497.6 |
| Oct 07 2015 |
20635 |
509.43 |
| Oct 07 2015 |
24658 |
469.57 |
| Sep 30 2015 |
11760 |
502.85 |
| Sep 30 2015 |
19999 |
497.6 |
| Sep 30 2015 |
20632 |
509.43 |
| Sep 30 2015 |
24680 |
469.57 |
| Sep 23 2015 |
11637 |
502.85 |
| Sep 23 2015 |
20107 |
497.6 |
| Sep 23 2015 |
20602 |
509.43 |
| Sep 23 2015 |
24740 |
469.57 |
| Sep 16 2015 |
11584 |
502.85 |
| Sep 16 2015 |
19892 |
497.6 |
| Sep 16 2015 |
20579 |
509.43 |
| Sep 16 2015 |
24614 |
469.57 |
| Sep 09 2015 |
11487 |
502.85 |
| Sep 09 2015 |
19840 |
497.6 |
| Sep 09 2015 |
20536 |
509.43 |
| Sep 09 2015 |
24564 |
469.57 |
| Sep 02 2015 |
11352 |
502.85 |
| Sep 02 2015 |
19937 |
497.6 |
| Sep 02 2015 |
20326 |
509.43 |
| Sep 02 2015 |
24507 |
469.57 |
| Aug 26 2015 |
11595 |
502.85 |
| Aug 26 2015 |
20122 |
497.6 |
| Aug 26 2015 |
20563 |
509.43 |
| Aug 26 2015 |
24732 |
469.57 |
| Aug 19 2015 |
11503 |
502.85 |
| Aug 19 2015 |
20352 |
497.6 |
| Aug 19 2015 |
20650 |
509.43 |
| Aug 19 2015 |
24985 |
469.57 |
| Aug 12 2015 |
11608 |
502.85 |
| Aug 12 2015 |
20341 |
497.6 |
| Aug 12 2015 |
20779 |
509.43 |
| Aug 12 2015 |
25059 |
469.57 |
| Aug 05 2015 |
11533 |
502.85 |
| Aug 05 2015 |
20423 |
497.6 |
| Aug 05 2015 |
20700 |
509.43 |
| Aug 05 2015 |
25019 |
469.57 |
| Jul 29 2015 |
11411 |
502.85 |
| Jul 29 2015 |
20377 |
497.6 |
| Jul 29 2015 |
20920 |
509.43 |
| Jul 29 2015 |
25258 |
469.57 |
| Jul 22 2015 |
11505 |
502.85 |
| Jul 22 2015 |
20379 |
497.6 |
| Jul 22 2015 |
20843 |
509.43 |
| Jul 22 2015 |
25316 |
469.57 |
| Jul 15 2015 |
11702 |
502.85 |
| Jul 15 2015 |
20691 |
497.6 |
| Jul 15 2015 |
20958 |
509.43 |
| Jul 15 2015 |
25496 |
469.57 |
| Jul 08 2015 |
11761 |
502.85 |
| Jul 08 2015 |
20794 |
497.6 |
| Jul 08 2015 |
21008 |
509.43 |
| Jul 08 2015 |
25641 |
469.57 |
| Jul 01 2015 |
11898 |
502.85 |
| Jul 01 2015 |
20931 |
497.6 |
| Jul 01 2015 |
21120 |
509.43 |
| Jul 01 2015 |
25752 |
469.57 |
| Jun 24 2015 |
11872 |
502.85 |
| Jun 24 2015 |
20967 |
497.6 |
| Jun 24 2015 |
21167 |
509.43 |
| Jun 24 2015 |
25839 |
469.57 |
| Jun 17 2015 |
11730 |
502.85 |
| Jun 17 2015 |
20823 |
497.6 |
| Jun 17 2015 |
21239 |
509.43 |
| Jun 17 2015 |
25864 |
469.57 |
| Jun 10 2015 |
10908 |
480.54 |
| Jun 10 2015 |
21035 |
497.6 |
| Jun 10 2015 |
21258 |
509.43 |
| Jun 10 2015 |
25779 |
468.73 |
| Jun 03 2015 |
10802 |
480.54 |
| Jun 03 2015 |
21194 |
497.6 |
| Jun 03 2015 |
21229 |
509.43 |
| Jun 03 2015 |
25935 |
468.73 |
| May 27 2015 |
10603 |
480.54 |
| May 27 2015 |
21010 |
497.6 |
| May 27 2015 |
21192 |
509.43 |
| May 27 2015 |
25718 |
468.73 |
| May 20 2015 |
10587 |
480.54 |
| May 20 2015 |
21086 |
497.6 |
| May 20 2015 |
21270 |
509.43 |
| May 20 2015 |
25734 |
468.73 |
| May 13 2015 |
10579 |
480.54 |
| May 13 2015 |
21337 |
497.6 |
| May 13 2015 |
21111 |
509.2 |
| May 13 2015 |
25831 |
468.5 |
| May 06 2015 |
9997 |
480.54 |
| May 06 2015 |
19218 |
477.74 |
| May 06 2015 |
22007 |
526.12 |
| May 06 2015 |
26625 |
477.14 |
| Apr 29 2015 |
10321 |
480.54 |
| Apr 29 2015 |
19697 |
479.92 |
| Apr 29 2015 |
22092 |
524.97 |
| Apr 29 2015 |
26866 |
477.14 |
| Apr 22 2015 |
10526 |
480.54 |
| Apr 22 2015 |
19774 |
479.92 |
| Apr 22 2015 |
22216 |
524.97 |
| Apr 22 2015 |
26990 |
477.14 |
| Apr 15 2015 |
10380 |
480.54 |
| Apr 15 2015 |
19427 |
479.92 |
| Apr 15 2015 |
22757 |
534.91 |
| Apr 15 2015 |
26668 |
477.14 |
| Apr 08 2015 |
10408 |
480.54 |
| Apr 08 2015 |
19726 |
481.98 |
| Apr 08 2015 |
19786 |
493.99 |
| Apr 08 2015 |
27018 |
478.79 |
| Apr 01 2015 |
10399 |
480.54 |
| Apr 01 2015 |
17849 |
463.41 |
| Apr 01 2015 |
20031 |
494.63 |
| Apr 01 2015 |
24485 |
458.22 |
| Mar 25 2015 |
10251 |
480.54 |
| Mar 25 2015 |
18247 |
471.96 |
| Mar 25 2015 |
20542 |
503.07 |
| Mar 25 2015 |
24073 |
460.28 |
| Mar 18 2015 |
17544 |
471.96 |
| Mar 18 2015 |
21636 |
524.23 |
| Mar 18 2015 |
23573 |
461.46 |
| Mar 11 2015 |
17936 |
471.96 |
| Mar 11 2015 |
20141 |
501.42 |
| Mar 11 2015 |
24225 |
461.46 |
| Mar 04 2015 |
18240 |
471.96 |
| Mar 04 2015 |
20439 |
501.42 |
| Mar 04 2015 |
24509 |
461.46 |
| Feb 25 2015 |
18269 |
471.96 |
| Feb 25 2015 |
20286 |
501.42 |
| Feb 25 2015 |
24512 |
461.46 |
| Feb 18 2015 |
18425 |
471.96 |
| Feb 18 2015 |
20381 |
501.42 |
| Feb 18 2015 |
24613 |
461.46 |
| Feb 11 2015 |
18425 |
471.96 |
| Feb 11 2015 |
20472 |
501.42 |
| Feb 11 2015 |
24613 |
461.46 |
| Feb 04 2015 |
18480 |
471.96 |
| Feb 04 2015 |
20472 |
501.42 |
| Feb 04 2015 |
24643 |
461.46 |
| Jan 28 2015 |
18419 |
471.96 |
| Jan 28 2015 |
20506 |
501.42 |
| Jan 28 2015 |
24650 |
461.46 |
| Jan 21 2015 |
18434 |
471.96 |
| Jan 21 2015 |
20483 |
501.42 |
| Jan 21 2015 |
24675 |
461.46 |
| Jan 14 2015 |
18451 |
471.96 |
| Jan 14 2015 |
20471 |
501.42 |
| Jan 14 2015 |
24678 |
461.46 |
| Jan 07 2015 |
18451 |
471.96 |
| Jan 07 2015 |
20450 |
501.42 |
| Jan 07 2015 |
24656 |
461.46 |
| Dec 31 2014 |
18451 |
471.96 |
| Dec 31 2014 |
20451 |
501.42 |
| Dec 31 2014 |
24670 |
461.46 |
| Dec 24 2014 |
18451 |
471.96 |
| Dec 24 2014 |
20451 |
501.42 |
| Dec 24 2014 |
24670 |
461.46 |
| Dec 17 2014 |
18451 |
471.96 |
| Dec 17 2014 |
20434 |
501.42 |
| Dec 17 2014 |
24663 |
461.46 |
| Dec 10 2014 |
18451 |
471.96 |
| Dec 10 2014 |
20435 |
501.42 |
| Dec 10 2014 |
24663 |
461.46 |
| Dec 03 2014 |
18451 |
471.96 |
| Dec 03 2014 |
20435 |
501.42 |
| Dec 03 2014 |
24663 |
461.46 |
| Nov 26 2014 |
18451 |
471.96 |
| Nov 26 2014 |
20435 |
501.42 |
| Nov 26 2014 |
24663 |
461.46 |
| Nov 19 2014 |
18451 |
471.96 |
| Nov 19 2014 |
20435 |
501.42 |
| Nov 19 2014 |
24663 |
461.46 |
| Nov 12 2014 |
18451 |
471.96 |
| Nov 12 2014 |
20436 |
501.42 |
| Nov 12 2014 |
24663 |
461.46 |
| Nov 05 2014 |
18451 |
471.96 |
| Nov 05 2014 |
20436 |
501.42 |
| Nov 05 2014 |
24664 |
461.46 |
| Oct 29 2014 |
18445 |
471.96 |
| Oct 29 2014 |
20436 |
501.42 |
| Oct 29 2014 |
24660 |
461.46 |
| Oct 22 2014 |
18398 |
471.96 |
| Oct 22 2014 |
20358 |
501.42 |
| Oct 22 2014 |
24663 |
461.46 |
| Oct 15 2014 |
18296 |
471.96 |
| Oct 15 2014 |
20333 |
501.42 |
| Oct 15 2014 |
24584 |
461.46 |
| Oct 08 2014 |
18321 |
471.96 |
| Oct 08 2014 |
20298 |
501.42 |
| Oct 08 2014 |
24566 |
461.46 |
| Oct 01 2014 |
18327 |
471.96 |
| Oct 01 2014 |
20341 |
501.42 |
| Oct 01 2014 |
24608 |
461.46 |
| Sep 24 2014 |
18428 |
471.96 |
| Sep 24 2014 |
20218 |
501.42 |
| Sep 24 2014 |
24646 |
461.46 |
| Sep 17 2014 |
18257 |
471.96 |
| Sep 17 2014 |
20272 |
501.42 |
| Sep 17 2014 |
24588 |
461.46 |
| Sep 10 2014 |
18252 |
471.96 |
| Sep 10 2014 |
20094 |
501.42 |
| Sep 10 2014 |
24612 |
461.46 |
| Sep 03 2014 |
18302 |
471.96 |
| Sep 03 2014 |
20050 |
501.42 |
| Sep 03 2014 |
24685 |
461.46 |
| Aug 27 2014 |
18180 |
471.96 |
| Aug 27 2014 |
20186 |
501.42 |
| Aug 27 2014 |
24726 |
461.46 |
| Aug 20 2014 |
18197 |
471.96 |
| Aug 20 2014 |
20071 |
501.42 |
| Aug 20 2014 |
24755 |
461.46 |
| Aug 13 2014 |
18139 |
471.96 |
| Aug 13 2014 |
20191 |
501.42 |
| Aug 13 2014 |
24787 |
461.46 |
| Aug 06 2014 |
18313 |
471.96 |
| Aug 06 2014 |
20291 |
501.42 |
| Aug 06 2014 |
24901 |
461.46 |
| Jul 30 2014 |
18372 |
471.96 |
| Jul 30 2014 |
20331 |
501.42 |
| Jul 30 2014 |
25071 |
461.46 |
| Jul 23 2014 |
18171 |
471.96 |
| Jul 23 2014 |
20076 |
501.42 |
| Jul 23 2014 |
24842 |
461.46 |
| Jul 16 2014 |
18347 |
471.96 |
| Jul 16 2014 |
20065 |
501.42 |
| Jul 16 2014 |
24816 |
461.46 |
| Jul 09 2014 |
18452 |
471.96 |
| Jul 09 2014 |
20236 |
501.42 |
| Jul 09 2014 |
24841 |
461.46 |
| Jul 02 2014 |
18533 |
471.96 |
| Jul 02 2014 |
20407 |
501.42 |
| Jul 02 2014 |
25063 |
461.46 |
| Jun 25 2014 |
18840 |
473.8 |
| Jun 25 2014 |
20557 |
501.42 |
| Jun 25 2014 |
25029 |
460.41 |
| Jun 18 2014 |
18902 |
473.8 |
| Jun 18 2014 |
20706 |
501.42 |
| Jun 18 2014 |
25047 |
460.41 |
| Jun 11 2014 |
18773 |
473.8 |
| Jun 11 2014 |
20703 |
501.42 |
| Jun 11 2014 |
25203 |
460.41 |
| Jun 04 2014 |
18925 |
473.8 |
| Jun 04 2014 |
21106 |
501.42 |
| Jun 04 2014 |
25400 |
460.41 |
| May 28 2014 |
18759 |
473.8 |
| May 28 2014 |
21058 |
501.42 |
| May 28 2014 |
25308 |
460.41 |
| May 21 2014 |
18816 |
473.8 |
| May 21 2014 |
21139 |
501.42 |
| May 21 2014 |
25415 |
460.41 |
| May 14 2014 |
18914 |
473.8 |
| May 14 2014 |
21283 |
501.42 |
| May 14 2014 |
25521 |
460.41 |
| May 07 2014 |
17768 |
467.14 |
| May 07 2014 |
22759 |
526.93 |
| May 07 2014 |
25944 |
465.47 |
| Apr 30 2014 |
18331 |
467.14 |
| Apr 30 2014 |
23512 |
526.93 |
| Apr 30 2014 |
26613 |
465.47 |
| Apr 23 2014 |
18703 |
467.14 |
| Apr 23 2014 |
21464 |
496.69 |
| Apr 23 2014 |
26953 |
465.47 |
| Apr 16 2014 |
22564 |
506.48 |
| Apr 16 2014 |
23832 |
530.39 |
| Apr 16 2014 |
34376 |
522.42 |
| Apr 09 2014 |
23363 |
506.48 |
| Apr 09 2014 |
24153 |
530.39 |
| Apr 09 2014 |
34939 |
522.42 |
| Apr 02 2014 |
24567 |
533.89 |
| Apr 02 2014 |
35602 |
533.89 |
| Mar 26 2014 |
25047 |
533.89 |
| Mar 26 2014 |
35520 |
533.89 |
