| Mar 25 2015 |
19935 |
488.81 |
| Mar 25 2015 |
28119 |
488.81 |
| Mar 18 2015 |
18073 |
477.24 |
| Mar 18 2015 |
25675 |
477.24 |
| Mar 11 2015 |
10123 |
480.68 |
| Mar 11 2015 |
18477 |
477.24 |
| Mar 11 2015 |
26556 |
478.38 |
| Mar 04 2015 |
10307 |
480.68 |
| Mar 04 2015 |
18789 |
477.24 |
| Mar 04 2015 |
26874 |
478.38 |
| Feb 25 2015 |
10191 |
480.68 |
| Feb 25 2015 |
18807 |
477.24 |
| Feb 25 2015 |
26862 |
478.38 |
| Feb 18 2015 |
10275 |
480.68 |
| Feb 18 2015 |
18944 |
477.24 |
| Feb 18 2015 |
26935 |
478.38 |
| Feb 11 2015 |
10366 |
480.68 |
| Feb 11 2015 |
18944 |
477.24 |
| Feb 11 2015 |
26944 |
478.38 |
| Feb 04 2015 |
10392 |
480.68 |
| Feb 04 2015 |
18992 |
477.24 |
| Feb 04 2015 |
26973 |
478.38 |
| Jan 28 2015 |
10392 |
480.68 |
| Jan 28 2015 |
18939 |
477.24 |
| Jan 28 2015 |
26976 |
478.38 |
| Jan 21 2015 |
10408 |
480.68 |
| Jan 21 2015 |
18967 |
477.24 |
| Jan 21 2015 |
27000 |
478.38 |
| Jan 14 2015 |
10408 |
480.68 |
| Jan 14 2015 |
18985 |
477.24 |
| Jan 14 2015 |
27001 |
478.38 |
| Jan 07 2015 |
10408 |
480.68 |
| Jan 07 2015 |
18985 |
477.24 |
| Jan 07 2015 |
26974 |
478.38 |
| Dec 31 2014 |
10450 |
480.68 |
| Dec 31 2014 |
18985 |
477.24 |
| Dec 31 2014 |
26987 |
478.38 |
| Dec 24 2014 |
10450 |
480.68 |
| Dec 24 2014 |
18985 |
477.24 |
| Dec 24 2014 |
26987 |
478.38 |
| Dec 17 2014 |
10450 |
480.68 |
| Dec 17 2014 |
18985 |
477.24 |
| Dec 17 2014 |
26977 |
478.38 |
| Dec 10 2014 |
10450 |
480.68 |
| Dec 10 2014 |
18985 |
477.24 |
| Dec 10 2014 |
26978 |
478.38 |
| Dec 03 2014 |
10451 |
480.68 |
| Dec 03 2014 |
18985 |
477.24 |
| Dec 03 2014 |
26978 |
478.38 |
| Nov 26 2014 |
10451 |
480.68 |
| Nov 26 2014 |
18985 |
477.24 |
| Nov 26 2014 |
26978 |
478.38 |
| Nov 19 2014 |
10450 |
480.68 |
| Nov 19 2014 |
18985 |
477.24 |
| Nov 19 2014 |
26977 |
478.38 |
| Nov 12 2014 |
10450 |
480.68 |
| Nov 12 2014 |
18985 |
477.24 |
| Nov 12 2014 |
26977 |
478.38 |
| Nov 05 2014 |
10450 |
480.68 |
| Nov 05 2014 |
18985 |
477.24 |
| Nov 05 2014 |
26978 |
478.38 |
| Oct 29 2014 |
10450 |
480.68 |
| Oct 29 2014 |
18979 |
477.24 |
| Oct 29 2014 |
26974 |
478.38 |
| Oct 22 2014 |
10420 |
480.68 |
| Oct 22 2014 |
18929 |
477.24 |
| Oct 22 2014 |
26975 |
478.38 |
| Oct 15 2014 |
10411 |
480.68 |
| Oct 15 2014 |
18816 |
477.24 |
| Oct 15 2014 |
26885 |
478.38 |
| Oct 08 2014 |
10402 |
480.68 |
| Oct 08 2014 |
18838 |
477.24 |
| Oct 08 2014 |
26872 |
478.38 |
| Oct 01 2014 |
10425 |
480.68 |
| Oct 01 2014 |
18843 |
477.24 |
| Oct 01 2014 |
26920 |
478.38 |
| Sep 24 2014 |
10394 |
480.68 |
| Sep 24 2014 |
18953 |
477.24 |
| Sep 24 2014 |
26917 |
478.38 |
| Sep 17 2014 |
10346 |
480.68 |
| Sep 17 2014 |
18782 |
477.24 |
| Sep 17 2014 |
26849 |
478.38 |
| Sep 10 2014 |
10385 |
480.68 |
| Sep 10 2014 |
18781 |
477.24 |
| Sep 10 2014 |
26873 |
478.38 |
| Sep 03 2014 |
10391 |
480.68 |
| Sep 03 2014 |
18836 |
477.24 |
| Sep 03 2014 |
26947 |
478.38 |
| Aug 27 2014 |
10222 |
480.68 |
| Aug 27 2014 |
18715 |
477.24 |
| Aug 27 2014 |
26999 |
478.38 |
| Aug 20 2014 |
10204 |
480.68 |
| Aug 20 2014 |
18738 |
477.24 |
| Aug 20 2014 |
27039 |
478.38 |
| Aug 13 2014 |
10173 |
480.68 |
| Aug 13 2014 |
18685 |
477.24 |
| Aug 13 2014 |
27092 |
478.38 |
| Aug 06 2014 |
10100 |
480.68 |
| Aug 06 2014 |
18860 |
477.24 |
| Aug 06 2014 |
27236 |
478.38 |
| Jul 30 2014 |
10238 |
480.68 |
| Jul 30 2014 |
18923 |
477.24 |
| Jul 30 2014 |
27456 |
478.38 |
| Jul 23 2014 |
10023 |
480.68 |
| Jul 23 2014 |
18737 |
477.24 |
| Jul 23 2014 |
27234 |
478.38 |
| Jul 16 2014 |
10155 |
480.68 |
| Jul 16 2014 |
18913 |
477.24 |
| Jul 16 2014 |
27189 |
478.38 |
| Jul 09 2014 |
9913 |
480.68 |
| Jul 09 2014 |
19009 |
477.24 |
| Jul 09 2014 |
27261 |
478.38 |
| Jul 02 2014 |
10175 |
480.68 |
| Jul 02 2014 |
19089 |
477.24 |
| Jul 02 2014 |
27500 |
478.38 |
| Jun 25 2014 |
10008 |
480.68 |
| Jun 25 2014 |
19190 |
477.24 |
| Jun 25 2014 |
27596 |
478.38 |
| Jun 18 2014 |
9948 |
480.68 |
| Jun 18 2014 |
19256 |
477.24 |
| Jun 18 2014 |
27632 |
478.38 |
| Jun 11 2014 |
10282 |
480.68 |
| Jun 11 2014 |
19115 |
477.24 |
| Jun 11 2014 |
27750 |
478.38 |
| Jun 04 2014 |
10446 |
480.68 |
| Jun 04 2014 |
19276 |
477.24 |
| Jun 04 2014 |
27997 |
478.38 |
| May 28 2014 |
10549 |
480.68 |
| May 28 2014 |
19103 |
477.24 |
| May 28 2014 |
27897 |
478.38 |
| May 21 2014 |
10570 |
480.68 |
| May 21 2014 |
19157 |
477.24 |
| May 21 2014 |
28010 |
478.38 |
| May 14 2014 |
10778 |
480.68 |
| May 14 2014 |
19261 |
477.24 |
| May 14 2014 |
28122 |
478.38 |
| May 07 2014 |
10207 |
480.68 |
| May 07 2014 |
18798 |
477.24 |
| May 07 2014 |
27781 |
478.38 |
| Apr 30 2014 |
10721 |
480.68 |
| Apr 30 2014 |
19388 |
477.24 |
| Apr 30 2014 |
28460 |
478.38 |
| Apr 23 2014 |
11063 |
480.68 |
| Apr 23 2014 |
19774 |
477.24 |
| Apr 23 2014 |
28843 |
478.38 |
| Apr 16 2014 |
10861 |
480.68 |
| Apr 16 2014 |
20928 |
488.81 |
| Apr 16 2014 |
29552 |
484.74 |
| Apr 09 2014 |
10898 |
480.68 |
| Apr 09 2014 |
21652 |
488.81 |
| Apr 09 2014 |
30005 |
484.74 |
| Apr 02 2014 |
10605 |
480.68 |
| Apr 02 2014 |
28889 |
480.68 |
| Mar 26 2014 |
10587 |
480.68 |
| Mar 26 2014 |
28810 |
480.68 |
