| Apr 06 2018 |
8805 |
427.79 |
| Apr 06 2018 |
12213 |
427.79 |
| Mar 30 2018 |
9044 |
427.79 |
| Mar 30 2018 |
12419 |
427.79 |
| Mar 23 2018 |
9484 |
431.04 |
| Mar 23 2018 |
12952 |
431.04 |
| Mar 16 2018 |
9412 |
431.04 |
| Mar 16 2018 |
12943 |
431.04 |
| Mar 09 2018 |
9387 |
431.04 |
| Mar 09 2018 |
12904 |
431.04 |
| Mar 02 2018 |
9433 |
431.04 |
| Mar 02 2018 |
13089 |
431.04 |
| Feb 23 2018 |
9541 |
431.04 |
| Feb 23 2018 |
13185 |
431.04 |
| Feb 16 2018 |
9558 |
431.04 |
| Feb 16 2018 |
13195 |
431.04 |
| Feb 09 2018 |
9483 |
431.04 |
| Feb 09 2018 |
13117 |
431.04 |
| Feb 02 2018 |
9476 |
431.04 |
| Feb 02 2018 |
13079 |
431.04 |
| Jan 26 2018 |
9524 |
431.04 |
| Jan 26 2018 |
13109 |
431.04 |
| Jan 19 2018 |
9526 |
431.04 |
| Jan 19 2018 |
13120 |
431.04 |
| Jan 12 2018 |
9540 |
431.04 |
| Jan 12 2018 |
13125 |
431.04 |
| Jan 05 2018 |
9540 |
431.04 |
| Jan 05 2018 |
13145 |
431.04 |
| Dec 29 2017 |
9540 |
431.04 |
| Dec 29 2017 |
13145 |
431.04 |
| Dec 22 2017 |
9540 |
431.04 |
| Dec 22 2017 |
13145 |
431.04 |
| Dec 15 2017 |
9540 |
431.04 |
| Dec 15 2017 |
13142 |
431.04 |
| Dec 08 2017 |
9540 |
431.04 |
| Dec 08 2017 |
13142 |
431.04 |
| Dec 01 2017 |
9540 |
431.04 |
| Dec 01 2017 |
13142 |
431.04 |
| Nov 24 2017 |
9540 |
431.04 |
| Nov 24 2017 |
13142 |
431.04 |
| Nov 17 2017 |
9540 |
431.04 |
| Nov 17 2017 |
13143 |
431.04 |
| Nov 10 2017 |
9549 |
431.04 |
| Nov 10 2017 |
13147 |
431.04 |
| Nov 03 2017 |
9549 |
431.04 |
| Nov 03 2017 |
13148 |
431.04 |
| Oct 27 2017 |
9592 |
431.04 |
| Oct 27 2017 |
13190 |
431.04 |
| Oct 20 2017 |
9525 |
431.04 |
| Oct 20 2017 |
13149 |
431.04 |
| Oct 13 2017 |
9559 |
431.04 |
| Oct 13 2017 |
13168 |
431.04 |
| Oct 06 2017 |
9558 |
431.04 |
| Oct 06 2017 |
13166 |
431.04 |
| Sep 29 2017 |
9556 |
431.04 |
| Sep 29 2017 |
13089 |
431.04 |
| Sep 22 2017 |
9709 |
431.04 |
| Sep 22 2017 |
13217 |
431.04 |
| Sep 15 2017 |
9722 |
431.04 |
| Sep 15 2017 |
13295 |
431.04 |
| Sep 08 2017 |
9671 |
431.04 |
| Sep 08 2017 |
13377 |
431.04 |
| Sep 01 2017 |
9695 |
431.04 |
| Sep 01 2017 |
13410 |
431.04 |
| Aug 25 2017 |
10054 |
431.04 |
| Aug 25 2017 |
13772 |
431.04 |
| Aug 18 2017 |
10092 |
431.04 |
| Aug 18 2017 |
13867 |
431.04 |
| Aug 11 2017 |
10140 |
431.04 |
| Aug 11 2017 |
13930 |
431.04 |
| Aug 04 2017 |
10229 |
431.04 |
| Aug 04 2017 |
14109 |
431.04 |
| Jul 28 2017 |
10302 |
431.04 |
| Jul 28 2017 |
14209 |
431.04 |
| Jul 21 2017 |
10092 |
427.79 |
| Jul 21 2017 |
13903 |
427.79 |
| Jul 14 2017 |
10142 |
427.79 |
| Jul 14 2017 |
13974 |
427.79 |
| Jul 07 2017 |
10184 |
427.79 |
| Jul 07 2017 |
14020 |
427.79 |
| Jun 30 2017 |
10211 |
427.79 |
| Jun 30 2017 |
14067 |
427.79 |
| Jun 23 2017 |
10362 |
427.79 |
| Jun 23 2017 |
14188 |
427.79 |
| Jun 16 2017 |
10372 |
427.79 |
| Jun 16 2017 |
14146 |
427.79 |
| Jun 09 2017 |
10276 |
427.79 |
| Jun 09 2017 |
14039 |
427.79 |
| Jun 02 2017 |
10569 |
427.79 |
| Jun 02 2017 |
14275 |
427.79 |
| May 26 2017 |
10639 |
427.79 |
| May 26 2017 |
14356 |
427.79 |
| May 19 2017 |
10894 |
427.79 |
| May 19 2017 |
14544 |
427.79 |
| May 12 2017 |
10931 |
427.79 |
| May 12 2017 |
14646 |
427.79 |
| May 05 2017 |
10949 |
427.79 |
| May 05 2017 |
14619 |
427.79 |
| Apr 28 2017 |
10900 |
427.79 |
| Apr 28 2017 |
14440 |
427.79 |
| Apr 21 2017 |
11076 |
427.79 |
| Apr 21 2017 |
14609 |
427.79 |
| Apr 14 2017 |
11154 |
427.79 |
| Apr 14 2017 |
14610 |
427.79 |
| Apr 07 2017 |
11034 |
427.79 |
| Apr 07 2017 |
14374 |
427.79 |
| Mar 31 2017 |
10335 |
421.3 |
| Mar 31 2017 |
13679 |
421.3 |
| Mar 24 2017 |
10171 |
421.3 |
| Mar 24 2017 |
13500 |
421.3 |
| Mar 17 2017 |
10307 |
421.3 |
| Mar 17 2017 |
13631 |
421.3 |
| Mar 10 2017 |
10341 |
421.3 |
| Mar 10 2017 |
13723 |
421.3 |
| Mar 03 2017 |
10278 |
421.3 |
| Mar 03 2017 |
13681 |
421.3 |
| Feb 24 2017 |
10364 |
421.3 |
| Feb 24 2017 |
13685 |
421.3 |
| Feb 17 2017 |
10394 |
421.3 |
| Feb 17 2017 |
13723 |
421.3 |
| Feb 10 2017 |
10524 |
421.3 |
| Feb 10 2017 |
13788 |
421.3 |
| Feb 03 2017 |
10505 |
421.3 |
| Feb 03 2017 |
13760 |
421.3 |
| Jan 27 2017 |
10481 |
421.3 |
| Jan 27 2017 |
13783 |
421.3 |
| Jan 20 2017 |
10459 |
421.3 |
| Jan 20 2017 |
13751 |
421.3 |
| Jan 13 2017 |
10445 |
421.3 |
| Jan 13 2017 |
13740 |
421.3 |
| Jan 06 2017 |
10445 |
421.3 |
| Jan 06 2017 |
13718 |
421.3 |
| Dec 30 2016 |
10445 |
421.3 |
| Dec 30 2016 |
13720 |
421.3 |
| Dec 23 2016 |
10445 |
421.3 |
| Dec 23 2016 |
13720 |
421.3 |
| Dec 16 2016 |
10445 |
421.3 |
| Dec 16 2016 |
13720 |
421.3 |
| Dec 09 2016 |
10443 |
421.3 |
| Dec 09 2016 |
13722 |
421.3 |
| Dec 02 2016 |
10443 |
421.3 |
| Dec 02 2016 |
13723 |
421.3 |
| Nov 25 2016 |
10443 |
421.3 |
| Nov 25 2016 |
13720 |
421.3 |
| Nov 18 2016 |
10443 |
421.3 |
| Nov 18 2016 |
13720 |
421.3 |
| Nov 11 2016 |
10435 |
421.3 |
| Nov 11 2016 |
13715 |
421.3 |
| Nov 04 2016 |
10435 |
421.3 |
| Nov 04 2016 |
13715 |
421.3 |
| Oct 28 2016 |
10453 |
421.3 |
| Oct 28 2016 |
13733 |
421.3 |
| Oct 21 2016 |
10464 |
421.3 |
| Oct 21 2016 |
13739 |
421.3 |
| Oct 14 2016 |
10462 |
421.3 |
| Oct 14 2016 |
13759 |
421.3 |
| Oct 07 2016 |
10463 |
421.3 |
| Oct 07 2016 |
13775 |
421.3 |
| Sep 30 2016 |
10469 |
421.3 |
| Sep 30 2016 |
13787 |
421.3 |
| Sep 23 2016 |
10361 |
421.3 |
| Sep 23 2016 |
13696 |
421.3 |
| Sep 16 2016 |
10330 |
421.3 |
| Sep 16 2016 |
13722 |
421.3 |
| Sep 09 2016 |
10457 |
421.3 |
| Sep 09 2016 |
13789 |
421.3 |
| Sep 02 2016 |
10499 |
421.3 |
| Sep 02 2016 |
13930 |
421.3 |
| Aug 26 2016 |
10218 |
421.3 |
| Aug 26 2016 |
13702 |
421.3 |
| Aug 19 2016 |
10241 |
421.3 |
| Aug 19 2016 |
13719 |
421.3 |
| Aug 12 2016 |
10244 |
421.3 |
| Aug 12 2016 |
15023 |
421.3 |
| Aug 05 2016 |
10283 |
421.3 |
| Aug 05 2016 |
15162 |
421.3 |
| Jul 29 2016 |
10144 |
421.3 |
| Jul 29 2016 |
15289 |
421.3 |
| Jun 08 2016 |
21711 |
519.01 |
| Jun 08 2016 |
30606 |
519.01 |
| Jun 01 2016 |
21769 |
519.01 |
| Jun 01 2016 |
30916 |
519.01 |
| May 25 2016 |
21660 |
519.01 |
| May 25 2016 |
30722 |
519.01 |
| May 18 2016 |
21840 |
519.01 |
| May 18 2016 |
30972 |
519.01 |
| May 11 2016 |
21715 |
519.01 |
| May 11 2016 |
30989 |
519.01 |
| May 04 2016 |
21581 |
519.01 |
| May 04 2016 |
30865 |
519.01 |
| Apr 27 2016 |
21979 |
519.01 |
| Apr 27 2016 |
31319 |
519.01 |
| Apr 20 2016 |
21987 |
519.01 |
| Apr 20 2016 |
31273 |
519.01 |
| Apr 13 2016 |
21813 |
519.01 |
| Apr 13 2016 |
31197 |
519.01 |
| Apr 06 2016 |
21950 |
519.01 |
| Apr 06 2016 |
31560 |
519.01 |
| Mar 30 2016 |
21830 |
519.01 |
| Mar 30 2016 |
31342 |
519.01 |
| Mar 23 2016 |
14684 |
448.13 |
| Mar 23 2016 |
21771 |
519.01 |
| Mar 23 2016 |
26782 |
483.57 |
| Mar 16 2016 |
14793 |
448.13 |
| Mar 16 2016 |
21759 |
519.01 |
| Mar 16 2016 |
26792 |
483.57 |
| Mar 09 2016 |
14892 |
448.13 |
| Mar 09 2016 |
21640 |
519.01 |
| Mar 09 2016 |
26856 |
483.57 |
| Mar 02 2016 |
14691 |
448.13 |
| Mar 02 2016 |
21576 |
519.01 |
| Mar 02 2016 |
26596 |
483.57 |
| Feb 24 2016 |
14674 |
448.13 |
| Feb 24 2016 |
21478 |
519.01 |
| Feb 24 2016 |
26441 |
483.57 |
| Feb 17 2016 |
14856 |
448.13 |
| Feb 17 2016 |
21573 |
519.01 |
| Feb 17 2016 |
26707 |
483.57 |
| Feb 10 2016 |
14778 |
448.13 |
| Feb 10 2016 |
21514 |
519.01 |
| Feb 10 2016 |
26639 |
483.57 |
| Feb 03 2016 |
14772 |
448.13 |
| Feb 03 2016 |
21490 |
519.01 |
| Feb 03 2016 |
26618 |
483.57 |
| Jan 27 2016 |
14816 |
448.13 |
| Jan 27 2016 |
21411 |
519.01 |
| Jan 27 2016 |
26607 |
483.57 |
| Jan 20 2016 |
14818 |
448.13 |
| Jan 20 2016 |
21454 |
519.01 |
| Jan 20 2016 |
26617 |
483.57 |
| Jan 13 2016 |
14837 |
448.13 |
| Jan 13 2016 |
21508 |
519.01 |
| Jan 13 2016 |
26661 |
483.57 |
| Jan 06 2016 |
14837 |
448.13 |
| Jan 06 2016 |
21529 |
519.01 |
| Jan 06 2016 |
26670 |
483.57 |
| Dec 30 2015 |
14837 |
448.13 |
| Dec 30 2015 |
21510 |
519.01 |
| Dec 30 2015 |
26649 |
483.57 |
| Dec 23 2015 |
14835 |
448.13 |
| Dec 23 2015 |
21509 |
519.01 |
| Dec 23 2015 |
26648 |
483.57 |
| Dec 16 2015 |
14835 |
448.13 |
| Dec 16 2015 |
21509 |
519.01 |
| Dec 16 2015 |
26648 |
483.57 |
| Dec 09 2015 |
14834 |
448.13 |
| Dec 09 2015 |
21519 |
519.01 |
| Dec 09 2015 |
26653 |
483.57 |
| Dec 02 2015 |
14835 |
448.13 |
| Dec 02 2015 |
21521 |
519.01 |
| Dec 02 2015 |
26655 |
483.57 |
| Nov 25 2015 |
14835 |
448.13 |
| Nov 25 2015 |
21522 |
519.01 |
| Nov 25 2015 |
26656 |
483.57 |
| Nov 18 2015 |
14835 |
448.13 |
| Nov 18 2015 |
21522 |
519.01 |
| Nov 18 2015 |
26655 |
483.57 |
| Nov 11 2015 |
14814 |
448.13 |
| Nov 11 2015 |
21522 |
519.01 |
| Nov 11 2015 |
26636 |
483.57 |
| Nov 04 2015 |
14814 |
448.13 |
| Nov 04 2015 |
21522 |
519.01 |
| Nov 04 2015 |
26636 |
483.57 |
| Oct 28 2015 |
14816 |
448.13 |
| Oct 28 2015 |
21483 |
519.01 |
| Oct 28 2015 |
26592 |
483.57 |
| Oct 21 2015 |
14770 |
448.13 |
| Oct 21 2015 |
21508 |
519.01 |
| Oct 21 2015 |
26568 |
483.57 |
| Oct 14 2015 |
14761 |
448.13 |
| Oct 14 2015 |
21474 |
519.01 |
| Oct 14 2015 |
26555 |
483.57 |
| Oct 07 2015 |
14784 |
448.13 |
| Oct 07 2015 |
21402 |
519.01 |
| Oct 07 2015 |
26557 |
483.57 |
| Sep 30 2015 |
14799 |
448.13 |
| Sep 30 2015 |
21403 |
519.01 |
| Sep 30 2015 |
26573 |
483.57 |
| Sep 23 2015 |
14883 |
448.13 |
| Sep 23 2015 |
21371 |
519.01 |
| Sep 23 2015 |
26623 |
483.57 |
| Sep 16 2015 |
14741 |
448.13 |
| Sep 16 2015 |
21346 |
519.01 |
| Sep 16 2015 |
26494 |
483.57 |
| Sep 09 2015 |
14704 |
448.13 |
| Sep 09 2015 |
20797 |
512.49 |
| Sep 09 2015 |
27416 |
491.04 |
| Sep 02 2015 |
14780 |
448.13 |
| Sep 02 2015 |
20573 |
512.49 |
| Sep 02 2015 |
27358 |
491.04 |
| Aug 26 2015 |
14937 |
448.13 |
| Aug 26 2015 |
20807 |
512.49 |
| Aug 26 2015 |
27551 |
491.04 |
| Aug 19 2015 |
15157 |
448.13 |
| Aug 19 2015 |
20895 |
512.49 |
| Aug 19 2015 |
27824 |
491.04 |
| Aug 12 2015 |
15128 |
448.13 |
| Aug 12 2015 |
21022 |
512.49 |
| Aug 12 2015 |
27946 |
491.04 |
| Aug 05 2015 |
15190 |
448.13 |
| Aug 05 2015 |
20948 |
512.49 |
| Aug 05 2015 |
27915 |
491.04 |
| Jul 29 2015 |
15198 |
448.13 |
| Jul 29 2015 |
21162 |
512.49 |
| Jul 29 2015 |
28128 |
491.04 |
| Jul 22 2015 |
15211 |
448.13 |
| Jul 22 2015 |
21094 |
512.49 |
| Jul 22 2015 |
28209 |
491.04 |
| Jul 15 2015 |
15511 |
448.13 |
| Jul 15 2015 |
21192 |
512.49 |
| Jul 15 2015 |
28414 |
491.04 |
| Jul 08 2015 |
15606 |
448.13 |
| Jul 08 2015 |
21248 |
512.49 |
| Jul 08 2015 |
28550 |
491.04 |
| Jul 01 2015 |
15699 |
448.13 |
| Jul 01 2015 |
21365 |
512.49 |
| Jul 01 2015 |
28693 |
491.04 |
| Jun 24 2015 |
15734 |
448.13 |
| Jun 24 2015 |
21414 |
512.49 |
| Jun 24 2015 |
28794 |
491.04 |
| Jun 17 2015 |
15679 |
448.13 |
| Jun 17 2015 |
21514 |
512.49 |
| Jun 17 2015 |
28800 |
491.04 |
| Jun 10 2015 |
15819 |
448.13 |
| Jun 10 2015 |
20956 |
505.98 |
| Jun 10 2015 |
26981 |
477.05 |
| Jun 03 2015 |
16002 |
448.13 |
| Jun 03 2015 |
20667 |
502.64 |
| Jun 03 2015 |
28163 |
484.47 |
| May 27 2015 |
15838 |
448.13 |
| May 27 2015 |
20622 |
502.64 |
| May 27 2015 |
27927 |
484.47 |
| May 20 2015 |
15896 |
448.13 |
| May 20 2015 |
20688 |
502.64 |
| May 20 2015 |
27945 |
484.47 |
| May 13 2015 |
16065 |
448.13 |
| May 13 2015 |
20563 |
502.64 |
| May 13 2015 |
28018 |
484.47 |
| May 06 2015 |
15911 |
448.13 |
| May 06 2015 |
20167 |
502.64 |
| May 06 2015 |
27612 |
484.47 |
| Apr 29 2015 |
16117 |
448.13 |
| Apr 29 2015 |
20290 |
502.64 |
| Apr 29 2015 |
27846 |
484.47 |
| Apr 22 2015 |
16184 |
448.13 |
| Apr 22 2015 |
20393 |
502.64 |
| Apr 22 2015 |
28003 |
484.47 |
| Apr 15 2015 |
15955 |
448.13 |
| Apr 15 2015 |
20255 |
502.64 |
| Apr 15 2015 |
27656 |
484.47 |
| Apr 08 2015 |
15979 |
448.13 |
| Apr 08 2015 |
20526 |
502.64 |
| Apr 08 2015 |
27809 |
484.47 |
| Apr 01 2015 |
19431 |
477.78 |
| Apr 01 2015 |
20732 |
502.64 |
| Apr 01 2015 |
29111 |
490.21 |
| Mar 25 2015 |
21634 |
507.42 |
| Mar 25 2015 |
20508 |
502.64 |
| Mar 25 2015 |
30105 |
504.23 |
| Mar 18 2015 |
19021 |
487.86 |
| Mar 18 2015 |
20046 |
502.64 |
| Mar 18 2015 |
28036 |
495.25 |
| Mar 11 2015 |
19454 |
487.86 |
| Mar 11 2015 |
20256 |
502.64 |
| Mar 11 2015 |
28789 |
495.25 |
| Mar 04 2015 |
19791 |
487.86 |
| Mar 04 2015 |
20548 |
502.64 |
| Mar 04 2015 |
29130 |
495.25 |
| Feb 25 2015 |
19825 |
487.86 |
| Feb 25 2015 |
20398 |
502.64 |
| Feb 25 2015 |
29140 |
495.25 |
| Feb 18 2015 |
20009 |
487.86 |
| Feb 18 2015 |
20491 |
502.64 |
| Feb 18 2015 |
29241 |
495.25 |
| Feb 11 2015 |
20018 |
487.86 |
| Feb 11 2015 |
20582 |
502.64 |
| Feb 11 2015 |
29255 |
495.25 |
| Feb 04 2015 |
20074 |
487.86 |
| Feb 04 2015 |
20580 |
502.64 |
| Feb 04 2015 |
29273 |
495.25 |
| Jan 28 2015 |
20021 |
487.86 |
| Jan 28 2015 |
20616 |
502.64 |
| Jan 28 2015 |
29267 |
495.25 |
| Jan 21 2015 |
20042 |
487.86 |
| Jan 21 2015 |
20590 |
502.64 |
| Jan 21 2015 |
29302 |
495.25 |
| Jan 14 2015 |
20062 |
487.86 |
| Jan 14 2015 |
20581 |
502.64 |
| Jan 14 2015 |
29295 |
495.25 |
| Jan 07 2015 |
20062 |
487.86 |
| Jan 07 2015 |
20560 |
502.64 |
| Jan 07 2015 |
29269 |
495.25 |
| Dec 31 2014 |
20062 |
487.86 |
| Dec 31 2014 |
20561 |
502.64 |
| Dec 31 2014 |
29285 |
495.25 |
| Dec 24 2014 |
20062 |
487.86 |
| Dec 24 2014 |
20561 |
502.64 |
| Dec 24 2014 |
29285 |
495.25 |
| Dec 17 2014 |
20062 |
487.86 |
| Dec 17 2014 |
20544 |
502.64 |
| Dec 17 2014 |
29276 |
495.25 |
| Dec 10 2014 |
20062 |
487.86 |
| Dec 10 2014 |
20545 |
502.64 |
| Dec 10 2014 |
29277 |
495.25 |
| Dec 03 2014 |
20062 |
487.86 |
| Dec 03 2014 |
20545 |
502.64 |
| Dec 03 2014 |
29277 |
495.25 |
| Nov 26 2014 |
20062 |
487.86 |
| Nov 26 2014 |
20545 |
502.64 |
| Nov 26 2014 |
29277 |
495.25 |
| Nov 19 2014 |
20062 |
487.86 |
| Nov 19 2014 |
20545 |
502.64 |
| Nov 19 2014 |
29277 |
495.25 |
| Nov 12 2014 |
20062 |
487.86 |
| Nov 12 2014 |
20546 |
502.64 |
| Nov 12 2014 |
29279 |
495.25 |
| Nov 05 2014 |
20062 |
487.86 |
| Nov 05 2014 |
20546 |
502.64 |
| Nov 05 2014 |
29279 |
495.25 |
| Oct 29 2014 |
20056 |
487.86 |
| Oct 29 2014 |
20546 |
502.64 |
| Oct 29 2014 |
29275 |
495.25 |
| Oct 22 2014 |
20005 |
487.86 |
| Oct 22 2014 |
20467 |
502.64 |
| Oct 22 2014 |
29270 |
495.25 |
| Oct 15 2014 |
19889 |
487.86 |
| Oct 15 2014 |
20443 |
502.64 |
| Oct 15 2014 |
29168 |
495.25 |
| Oct 08 2014 |
19906 |
487.86 |
| Oct 08 2014 |
20408 |
502.64 |
| Oct 08 2014 |
29165 |
495.25 |
| Oct 01 2014 |
19911 |
487.86 |
| Oct 01 2014 |
20451 |
502.64 |
| Oct 01 2014 |
29217 |
495.25 |
| Sep 24 2014 |
20013 |
487.86 |
| Sep 24 2014 |
20018 |
499.3 |
| Sep 24 2014 |
28719 |
491.67 |
| Sep 17 2014 |
19846 |
487.86 |
| Sep 17 2014 |
20078 |
499.3 |
| Sep 17 2014 |
28641 |
491.67 |
| Sep 10 2014 |
19850 |
487.86 |
| Sep 10 2014 |
19907 |
499.3 |
| Sep 10 2014 |
28682 |
491.67 |
| Sep 03 2014 |
19913 |
487.86 |
| Sep 03 2014 |
19862 |
499.3 |
| Sep 03 2014 |
28763 |
491.67 |
| Aug 27 2014 |
19798 |
487.86 |
| Aug 27 2014 |
19995 |
499.3 |
| Aug 27 2014 |
28840 |
491.67 |
| Aug 20 2014 |
19804 |
487.86 |
| Aug 20 2014 |
19878 |
499.3 |
| Aug 20 2014 |
28877 |
491.67 |
| Aug 13 2014 |
19723 |
487.86 |
| Aug 13 2014 |
19990 |
499.3 |
| Aug 13 2014 |
28919 |
491.67 |
| Aug 06 2014 |
19920 |
487.86 |
| Aug 06 2014 |
20081 |
499.3 |
| Aug 06 2014 |
29084 |
491.67 |
| Jul 30 2014 |
19990 |
487.86 |
| Jul 30 2014 |
20117 |
499.3 |
| Jul 30 2014 |
29308 |
491.67 |
| Jul 23 2014 |
19782 |
487.86 |
| Jul 23 2014 |
19865 |
499.3 |
| Jul 23 2014 |
29055 |
491.67 |
| Jul 16 2014 |
19972 |
487.86 |
| Jul 16 2014 |
19850 |
499.3 |
| Jul 16 2014 |
29044 |
491.67 |
| Jul 09 2014 |
20086 |
487.86 |
| Jul 09 2014 |
20009 |
499.3 |
| Jul 09 2014 |
29110 |
491.67 |
| Jul 02 2014 |
20164 |
487.86 |
| Jul 02 2014 |
20177 |
499.3 |
| Jul 02 2014 |
29328 |
491.67 |
| Jun 25 2014 |
20264 |
487.86 |
| Jun 25 2014 |
20342 |
499.3 |
| Jun 25 2014 |
29454 |
491.67 |
| Jun 18 2014 |
20329 |
487.86 |
| Jun 18 2014 |
20494 |
499.3 |
| Jun 18 2014 |
29476 |
491.67 |
| Jun 11 2014 |
20174 |
487.86 |
| Jun 11 2014 |
20490 |
499.3 |
| Jun 11 2014 |
29605 |
491.67 |
| Jun 04 2014 |
20348 |
487.86 |
| Jun 04 2014 |
29389 |
487.86 |
| May 28 2014 |
20150 |
487.86 |
| May 28 2014 |
29252 |
487.86 |
| May 21 2014 |
20208 |
487.86 |
| May 21 2014 |
29402 |
487.86 |
| May 14 2014 |
20318 |
487.86 |
| May 14 2014 |
29556 |
487.86 |
| May 07 2014 |
19869 |
487.86 |
| May 07 2014 |
29174 |
487.86 |
| Apr 30 2014 |
20485 |
487.86 |
| Apr 30 2014 |
29855 |
487.86 |
| Apr 23 2014 |
20875 |
487.86 |
| Apr 23 2014 |
30238 |
487.86 |
| Apr 16 2014 |
20840 |
487.86 |
| Apr 16 2014 |
30007 |
487.86 |
| Apr 09 2014 |
21556 |
487.86 |
| Apr 09 2014 |
30471 |
487.86 |
| Apr 02 2014 |
19468 |
468.29 |
| Apr 02 2014 |
27150 |
468.29 |
| Mar 26 2014 |
19047 |
468.29 |
| Mar 26 2014 |
27094 |
468.29 |
