Apr 15 2015 |
27484 |
599.21 |
Apr 15 2015 |
38444 |
599.21 |
Apr 08 2015 |
29001 |
668.19 |
Apr 08 2015 |
26560 |
623.8 |
Apr 08 2015 |
40263 |
653.4 |
Apr 01 2015 |
29225 |
668.19 |
Apr 01 2015 |
26870 |
623.8 |
Apr 01 2015 |
41139 |
653.4 |
Mar 25 2015 |
28422 |
668.19 |
Mar 25 2015 |
26569 |
623.8 |
Mar 25 2015 |
40021 |
653.4 |
Mar 18 2015 |
26121 |
620.77 |
Mar 18 2015 |
25757 |
632.69 |
Mar 18 2015 |
37625 |
625.54 |
Mar 11 2015 |
25901 |
586.23 |
Mar 11 2015 |
26043 |
632.69 |
Mar 11 2015 |
36462 |
574.63 |
Mar 04 2015 |
26380 |
586.23 |
Mar 04 2015 |
26414 |
632.69 |
Mar 04 2015 |
36910 |
574.63 |
Feb 25 2015 |
26377 |
586.23 |
Feb 25 2015 |
26194 |
632.69 |
Feb 25 2015 |
36910 |
574.63 |
Feb 18 2015 |
26618 |
586.23 |
Feb 18 2015 |
26342 |
632.69 |
Feb 18 2015 |
37028 |
574.63 |
Feb 11 2015 |
26606 |
586.23 |
Feb 11 2015 |
26482 |
632.69 |
Feb 11 2015 |
37052 |
574.63 |
Feb 04 2015 |
26682 |
586.23 |
Feb 04 2015 |
26436 |
632.69 |
Feb 04 2015 |
37065 |
574.63 |
Jan 28 2015 |
26650 |
586.23 |
Jan 28 2015 |
26458 |
632.69 |
Jan 28 2015 |
37030 |
574.63 |
Jan 21 2015 |
26698 |
586.23 |
Jan 21 2015 |
26428 |
632.69 |
Jan 21 2015 |
37077 |
574.63 |
Jan 14 2015 |
26714 |
586.23 |
Jan 14 2015 |
26409 |
632.69 |
Jan 14 2015 |
37072 |
574.63 |
Jan 07 2015 |
26713 |
586.23 |
Jan 07 2015 |
26406 |
632.69 |
Jan 07 2015 |
37060 |
574.63 |
Dec 31 2014 |
26713 |
586.23 |
Dec 31 2014 |
26409 |
632.69 |
Dec 31 2014 |
37090 |
574.63 |
Dec 24 2014 |
26713 |
586.23 |
Dec 24 2014 |
26409 |
632.69 |
Dec 24 2014 |
37090 |
574.63 |
Dec 17 2014 |
26713 |
586.23 |
Dec 17 2014 |
26386 |
632.69 |
Dec 17 2014 |
37077 |
574.63 |
Dec 10 2014 |
26713 |
586.23 |
Dec 10 2014 |
26387 |
632.69 |
Dec 10 2014 |
37078 |
574.63 |
Dec 03 2014 |
26713 |
586.23 |
Dec 03 2014 |
26387 |
632.69 |
Dec 03 2014 |
37078 |
574.63 |
Nov 26 2014 |
26713 |
586.23 |
Nov 26 2014 |
26387 |
632.69 |
Nov 26 2014 |
37078 |
574.63 |
Nov 19 2014 |
26713 |
586.23 |
Nov 19 2014 |
26387 |
632.69 |
Nov 19 2014 |
37078 |
574.63 |
Nov 12 2014 |
26713 |
586.23 |
Nov 12 2014 |
26388 |
632.69 |
Nov 12 2014 |
37081 |
574.63 |
Nov 05 2014 |
26713 |
586.23 |
Nov 05 2014 |
26388 |
632.69 |
Nov 05 2014 |
37083 |
574.63 |
Oct 29 2014 |
26704 |
586.23 |
Oct 29 2014 |
26388 |
632.69 |
Oct 29 2014 |
37077 |
574.63 |
Oct 22 2014 |
26631 |
586.23 |
Oct 22 2014 |
26273 |
632.69 |
Oct 22 2014 |
37071 |
574.63 |
Oct 15 2014 |
26469 |
586.23 |
Oct 15 2014 |
26253 |
632.69 |
Oct 15 2014 |
36935 |
574.63 |
Oct 08 2014 |
26493 |
586.23 |
Oct 08 2014 |
26206 |
632.69 |
Oct 08 2014 |
36913 |
574.63 |
Oct 01 2014 |
26501 |
586.23 |
Oct 01 2014 |
26255 |
632.69 |
Oct 01 2014 |
36992 |
574.63 |
Sep 24 2014 |
26593 |
586.23 |
Sep 24 2014 |
26081 |
632.69 |
Sep 24 2014 |
36969 |
574.63 |
Sep 17 2014 |
26339 |
586.23 |
Sep 17 2014 |
26121 |
632.69 |
Sep 17 2014 |
36830 |
574.63 |
Sep 10 2014 |
26324 |
586.23 |
Sep 10 2014 |
25882 |
632.69 |
Sep 10 2014 |
36891 |
574.63 |
Sep 03 2014 |
26400 |
586.23 |
Sep 03 2014 |
25763 |
632.69 |
Sep 03 2014 |
36905 |
574.63 |
Aug 27 2014 |
26267 |
586.23 |
Aug 27 2014 |
25927 |
632.69 |
Aug 27 2014 |
37013 |
574.63 |
Aug 20 2014 |
26211 |
586.23 |
Aug 20 2014 |
25838 |
632.69 |
Aug 20 2014 |
37069 |
574.63 |
Aug 13 2014 |
26129 |
586.23 |
Aug 13 2014 |
26025 |
632.69 |
Aug 13 2014 |
37206 |
574.63 |
Aug 06 2014 |
26391 |
586.23 |
Aug 06 2014 |
26157 |
632.69 |
Aug 06 2014 |
37386 |
574.63 |
Jul 30 2014 |
26470 |
586.23 |
Jul 30 2014 |
26188 |
632.69 |
Jul 30 2014 |
37658 |
574.63 |
Jul 23 2014 |
26258 |
586.23 |
Jul 23 2014 |
25842 |
632.69 |
Jul 23 2014 |
37320 |
574.63 |
Jul 16 2014 |
26500 |
586.23 |
Jul 16 2014 |
25794 |
632.69 |
Jul 16 2014 |
37288 |
574.63 |
Jul 09 2014 |
26629 |
586.23 |
Jul 09 2014 |
26015 |
632.69 |
Jul 09 2014 |
37365 |
574.63 |
Jul 02 2014 |
26722 |
586.23 |
Jul 02 2014 |
26238 |
632.69 |
Jul 02 2014 |
37655 |
574.63 |
Jun 25 2014 |
26857 |
586.23 |
Jun 25 2014 |
26482 |
632.69 |
Jun 25 2014 |
37877 |
574.63 |
Jun 18 2014 |
26932 |
586.23 |
Jun 18 2014 |
26651 |
632.69 |
Jun 18 2014 |
37898 |
574.63 |
Jun 11 2014 |
26683 |
586.23 |
Jun 11 2014 |
26592 |
632.69 |
Jun 11 2014 |
38033 |
574.63 |
Jun 04 2014 |
26976 |
586.23 |
Jun 04 2014 |
27077 |
632.69 |
Jun 04 2014 |
38390 |
574.63 |
May 28 2014 |
26676 |
586.23 |
May 28 2014 |
26928 |
632.69 |
May 28 2014 |
38163 |
574.63 |
May 21 2014 |
26769 |
586.23 |
May 21 2014 |
26969 |
632.69 |
May 21 2014 |
38361 |
574.63 |
May 14 2014 |
26943 |
586.23 |
May 14 2014 |
27158 |
632.69 |
May 14 2014 |
38568 |
574.63 |
May 07 2014 |
26258 |
586.23 |
May 07 2014 |
26605 |
632.69 |
May 07 2014 |
38016 |
574.63 |
Apr 30 2014 |
27000 |
586.23 |
Apr 30 2014 |
27505 |
632.69 |
Apr 30 2014 |
38890 |
574.63 |
Apr 23 2014 |
27582 |
586.23 |
Apr 23 2014 |
27861 |
632.69 |
Apr 23 2014 |
39466 |
574.63 |
Apr 16 2014 |
22350 |
504.28 |
Apr 16 2014 |
27751 |
641.58 |
Apr 16 2014 |
37175 |
550.04 |
Apr 09 2014 |
23142 |
504.28 |
Apr 09 2014 |
28178 |
641.58 |
Apr 09 2014 |
37845 |
550.04 |
Apr 02 2014 |
21010 |
482.64 |
Apr 02 2014 |
28368 |
641.58 |
Apr 02 2014 |
38200 |
562.11 |
Mar 26 2014 |
20893 |
485.48 |
Mar 26 2014 |
28910 |
641.58 |
Mar 26 2014 |
38207 |
563.53 |