| Mar 13 2020 |
18980 |
592.38 |
| Mar 13 2020 |
27149 |
592.38 |
| Mar 06 2020 |
19003 |
587.83 |
| Mar 06 2020 |
27234 |
587.83 |
| Feb 28 2020 |
18998 |
587.83 |
| Feb 28 2020 |
27227 |
587.83 |
| Feb 21 2020 |
18801 |
587.83 |
| Feb 21 2020 |
26996 |
587.83 |
| Feb 14 2020 |
18855 |
587.83 |
| Feb 14 2020 |
27054 |
587.83 |
| Feb 07 2020 |
18745 |
587.83 |
| Feb 07 2020 |
26875 |
587.83 |
| Jan 31 2020 |
18781 |
587.83 |
| Jan 31 2020 |
26936 |
587.83 |
| Jan 24 2020 |
18829 |
587.83 |
| Jan 24 2020 |
26972 |
587.83 |
| Jan 17 2020 |
18654 |
587.83 |
| Jan 17 2020 |
26836 |
587.83 |
| Jan 10 2020 |
18652 |
587.83 |
| Jan 10 2020 |
26837 |
587.83 |
| Jan 03 2020 |
18660 |
587.83 |
| Jan 03 2020 |
26846 |
587.83 |
| Dec 27 2019 |
18648 |
587.83 |
| Dec 27 2019 |
26839 |
587.83 |
| Dec 20 2019 |
18648 |
587.83 |
| Dec 20 2019 |
26839 |
587.83 |
| Dec 13 2019 |
18649 |
587.83 |
| Dec 13 2019 |
26840 |
587.83 |
| Dec 06 2019 |
18643 |
587.83 |
| Dec 06 2019 |
26830 |
587.83 |
| Nov 29 2019 |
18574 |
587.83 |
| Nov 29 2019 |
26787 |
587.83 |
| Nov 22 2019 |
18574 |
587.83 |
| Nov 22 2019 |
26787 |
587.83 |
| Nov 15 2019 |
18575 |
587.83 |
| Nov 15 2019 |
26792 |
587.83 |
| Nov 08 2019 |
18592 |
587.83 |
| Nov 08 2019 |
26689 |
587.83 |
| Nov 01 2019 |
18568 |
587.83 |
| Nov 01 2019 |
26280 |
587.83 |
| Oct 25 2019 |
18589 |
587.83 |
| Oct 25 2019 |
26301 |
587.83 |
| Oct 18 2019 |
18589 |
587.83 |
| Oct 18 2019 |
26364 |
587.83 |
| Oct 11 2019 |
18593 |
587.83 |
| Oct 11 2019 |
26315 |
587.83 |
| Oct 04 2019 |
18623 |
587.83 |
| Oct 04 2019 |
26288 |
587.83 |
| Sep 27 2019 |
18640 |
587.83 |
| Sep 27 2019 |
26431 |
587.83 |
| Sep 20 2019 |
18661 |
587.83 |
| Sep 20 2019 |
26387 |
587.83 |
| Sep 13 2019 |
18663 |
587.83 |
| Sep 13 2019 |
26457 |
587.83 |
| Sep 06 2019 |
18685 |
587.83 |
| Sep 06 2019 |
27000 |
587.83 |
| Aug 30 2019 |
18883 |
587.83 |
| Aug 30 2019 |
27163 |
587.83 |
| Aug 23 2019 |
19007 |
587.83 |
| Aug 23 2019 |
27472 |
587.83 |
| Aug 16 2019 |
18957 |
587.83 |
| Aug 16 2019 |
27379 |
587.83 |
| Aug 09 2019 |
19032 |
587.83 |
| Aug 09 2019 |
27490 |
587.83 |
| Aug 02 2019 |
19217 |
587.83 |
| Aug 02 2019 |
27708 |
587.83 |
| Jul 26 2019 |
19346 |
587.83 |
| Jul 26 2019 |
27840 |
587.83 |
| Jul 19 2019 |
19426 |
587.83 |
| Jul 19 2019 |
28075 |
587.83 |
| Jul 12 2019 |
19540 |
587.83 |
| Jul 12 2019 |
28101 |
587.83 |
| Jul 05 2019 |
20024 |
587.83 |
| Jul 05 2019 |
28611 |
587.83 |
| Jun 28 2019 |
20247 |
587.83 |
| Jun 28 2019 |
28835 |
587.83 |
| Jun 21 2019 |
20183 |
587.83 |
| Jun 21 2019 |
28622 |
587.83 |
| Jun 14 2019 |
20365 |
587.83 |
| Jun 14 2019 |
28709 |
587.83 |
| Jun 07 2019 |
20626 |
587.83 |
| Jun 07 2019 |
28986 |
587.83 |
| May 31 2019 |
20547 |
587.83 |
| May 31 2019 |
28889 |
587.83 |
| May 24 2019 |
20514 |
587.83 |
| May 24 2019 |
28895 |
587.83 |
| May 17 2019 |
20614 |
587.83 |
| May 17 2019 |
28892 |
587.83 |
| May 10 2019 |
20603 |
587.83 |
| May 10 2019 |
28898 |
587.83 |
| May 03 2019 |
20645 |
587.83 |
| May 03 2019 |
29009 |
587.83 |
| Apr 26 2019 |
20619 |
587.83 |
| Apr 26 2019 |
28320 |
587.83 |
| Apr 19 2019 |
20786 |
587.83 |
| Apr 19 2019 |
26731 |
560.6 |
| Apr 18 2019 |
20826 |
587.83 |
| Apr 12 2019 |
21049 |
587.83 |
| Apr 12 2019 |
26850 |
560.6 |
| Apr 05 2019 |
20599 |
587.83 |
| Apr 05 2019 |
26148 |
560.6 |
| Mar 29 2019 |
20356 |
587.83 |
| Mar 29 2019 |
25906 |
560.6 |
| Mar 22 2019 |
19992 |
587.83 |
| Mar 22 2019 |
25488 |
560.6 |
| Mar 15 2019 |
18500 |
572.66 |
| Mar 15 2019 |
19696 |
583.27 |
| Mar 15 2019 |
24931 |
554.03 |
| Mar 08 2019 |
18667 |
588.45 |
| Mar 08 2019 |
14634 |
500 |
| Mar 08 2019 |
23946 |
545.77 |
| Mar 01 2019 |
19214 |
604.54 |
| Mar 01 2019 |
15569 |
511.42 |
| Mar 01 2019 |
23664 |
541.18 |
| Feb 22 2019 |
19311 |
604.54 |
| Feb 22 2019 |
15587 |
511.42 |
| Feb 22 2019 |
23754 |
541.18 |
| Feb 15 2019 |
19123 |
604.54 |
| Feb 15 2019 |
15508 |
511.42 |
| Feb 15 2019 |
23502 |
541.18 |
| Feb 08 2019 |
19059 |
604.54 |
| Feb 08 2019 |
15309 |
511.42 |
| Feb 08 2019 |
23266 |
541.18 |
| Feb 01 2019 |
19049 |
604.54 |
| Feb 01 2019 |
15343 |
511.42 |
| Feb 01 2019 |
23263 |
541.18 |
| Jan 25 2019 |
19098 |
604.54 |
| Jan 25 2019 |
15331 |
511.42 |
| Jan 25 2019 |
23293 |
541.18 |
| Jan 18 2019 |
19178 |
604.54 |
| Jan 18 2019 |
15348 |
511.42 |
| Jan 18 2019 |
23330 |
541.18 |
| Jan 11 2019 |
19178 |
604.54 |
| Jan 11 2019 |
15324 |
511.42 |
| Jan 11 2019 |
23309 |
541.18 |
| Jan 04 2019 |
19179 |
604.54 |
| Jan 04 2019 |
15340 |
511.42 |
| Jan 04 2019 |
23321 |
541.18 |
| Dec 28 2018 |
19179 |
604.54 |
| Dec 28 2018 |
15340 |
511.42 |
| Dec 28 2018 |
23321 |
541.18 |
| Dec 21 2018 |
19179 |
604.54 |
| Dec 21 2018 |
15340 |
511.42 |
| Dec 21 2018 |
23321 |
541.18 |
| Dec 14 2018 |
19179 |
604.54 |
| Dec 14 2018 |
15340 |
511.42 |
| Dec 14 2018 |
23321 |
541.18 |
| Dec 07 2018 |
19179 |
604.54 |
| Dec 07 2018 |
15329 |
511.42 |
| Dec 07 2018 |
23309 |
541.18 |
| Nov 30 2018 |
19179 |
604.54 |
| Nov 30 2018 |
15329 |
511.42 |
| Nov 30 2018 |
23309 |
541.18 |
| Nov 23 2018 |
19179 |
604.54 |
| Nov 23 2018 |
15329 |
511.42 |
| Nov 23 2018 |
23309 |
541.18 |
| Nov 16 2018 |
19179 |
604.54 |
| Nov 16 2018 |
15329 |
511.42 |
| Nov 16 2018 |
23309 |
541.18 |
| Nov 09 2018 |
19180 |
604.54 |
| Nov 09 2018 |
15329 |
511.42 |
| Nov 09 2018 |
23310 |
541.18 |
| Nov 02 2018 |
19180 |
604.54 |
| Nov 02 2018 |
15329 |
511.42 |
| Nov 02 2018 |
23273 |
541.18 |
| Oct 26 2018 |
19168 |
604.54 |
| Oct 26 2018 |
15329 |
511.42 |
| Oct 26 2018 |
23264 |
541.18 |
| Oct 19 2018 |
19213 |
604.54 |
| Oct 19 2018 |
15329 |
511.42 |
| Oct 19 2018 |
23297 |
541.18 |
| Oct 12 2018 |
19127 |
604.54 |
| Oct 12 2018 |
15306 |
511.42 |
| Oct 12 2018 |
23233 |
541.18 |
| Oct 05 2018 |
19139 |
604.54 |
| Oct 05 2018 |
15265 |
511.42 |
| Oct 05 2018 |
23356 |
541.18 |
| Sep 28 2018 |
18660 |
604.54 |
| Sep 28 2018 |
15277 |
511.42 |
| Sep 28 2018 |
22808 |
541.18 |
| Sep 21 2018 |
18599 |
604.54 |
| Sep 21 2018 |
15237 |
511.42 |
| Sep 21 2018 |
22761 |
541.18 |
| Sep 14 2018 |
18675 |
604.54 |
| Sep 14 2018 |
15311 |
511.42 |
| Sep 14 2018 |
22831 |
541.18 |
| Sep 07 2018 |
19046 |
604.54 |
| Sep 07 2018 |
15449 |
511.42 |
| Sep 07 2018 |
23269 |
541.18 |
| Aug 31 2018 |
19074 |
604.54 |
| Aug 31 2018 |
15552 |
511.42 |
| Aug 31 2018 |
23350 |
541.18 |
| Aug 24 2018 |
19144 |
604.54 |
| Aug 24 2018 |
15411 |
511.42 |
| Aug 24 2018 |
23319 |
541.18 |
| Aug 17 2018 |
19050 |
604.54 |
| Aug 17 2018 |
15682 |
511.42 |
| Aug 17 2018 |
23626 |
541.18 |
| Aug 10 2018 |
19034 |
604.54 |
| Aug 10 2018 |
15668 |
511.42 |
| Aug 10 2018 |
23734 |
541.18 |
| Aug 03 2018 |
19258 |
604.54 |
| Aug 03 2018 |
15822 |
511.42 |
| Aug 03 2018 |
23947 |
541.18 |
| Jul 27 2018 |
19497 |
604.54 |
| Jul 27 2018 |
15851 |
511.42 |
| Jul 27 2018 |
24045 |
541.18 |
| Jul 20 2018 |
19474 |
604.54 |
| Jul 20 2018 |
16053 |
511.42 |
| Jul 20 2018 |
24325 |
541.18 |
| Jul 13 2018 |
19727 |
604.54 |
| Jul 13 2018 |
15828 |
511.42 |
| Jul 13 2018 |
24116 |
541.18 |
| Jul 06 2018 |
19572 |
604.54 |
| Jul 06 2018 |
15835 |
511.42 |
| Jul 06 2018 |
23952 |
541.18 |
| Jun 29 2018 |
19566 |
604.54 |
| Jun 29 2018 |
15814 |
511.42 |
| Jun 29 2018 |
23880 |
541.18 |
| Jun 22 2018 |
19882 |
604.54 |
| Jun 22 2018 |
15405 |
502.03 |
| Jun 22 2018 |
21984 |
516.98 |
| Jun 15 2018 |
20003 |
604.54 |
| Jun 15 2018 |
12807 |
473.42 |
| Jun 15 2018 |
17942 |
479.96 |
| Jun 08 2018 |
20117 |
604.54 |
| Jun 08 2018 |
12941 |
473.42 |
| Jun 08 2018 |
18125 |
479.96 |
| Jun 01 2018 |
20568 |
604.54 |
| Jun 01 2018 |
12370 |
465.92 |
| Jun 01 2018 |
16334 |
462.59 |
| May 25 2018 |
20672 |
604.54 |
| May 25 2018 |
12470 |
465.92 |
| May 25 2018 |
16533 |
462.59 |
| May 18 2018 |
20832 |
604.54 |
| May 18 2018 |
12473 |
465.92 |
| May 18 2018 |
16585 |
462.59 |
| May 11 2018 |
20860 |
604.54 |
| May 11 2018 |
12440 |
465.92 |
| May 11 2018 |
16714 |
462.59 |
| May 04 2018 |
21282 |
604.54 |
| May 04 2018 |
12634 |
465.92 |
| May 04 2018 |
16893 |
462.59 |
| Apr 27 2018 |
21074 |
604.54 |
| Apr 27 2018 |
12633 |
465.92 |
| Apr 27 2018 |
17235 |
465.92 |
| Apr 20 2018 |
21169 |
604.54 |
| Apr 20 2018 |
12773 |
465.92 |
| Apr 20 2018 |
17315 |
465.92 |
| Apr 13 2018 |
20946 |
604.54 |
| Apr 13 2018 |
12742 |
465.92 |
| Apr 13 2018 |
17230 |
465.92 |
| Apr 06 2018 |
20975 |
588.9 |
| Apr 06 2018 |
12349 |
462.78 |
| Apr 06 2018 |
16908 |
462.78 |
| Mar 30 2018 |
21389 |
585.93 |
| Mar 30 2018 |
11690 |
455.18 |
| Mar 30 2018 |
17167 |
462.78 |
| Mar 23 2018 |
21591 |
585.93 |
| Mar 23 2018 |
11694 |
455.18 |
| Mar 23 2018 |
17341 |
462.78 |
| Mar 16 2018 |
21830 |
601.58 |
| Mar 16 2018 |
11703 |
455.18 |
| Mar 16 2018 |
16220 |
455.18 |
| Mar 09 2018 |
21310 |
588.98 |
| Mar 09 2018 |
11766 |
456.61 |
| Mar 09 2018 |
16393 |
456.61 |
| Mar 02 2018 |
21416 |
588.98 |
| Mar 02 2018 |
11870 |
456.61 |
| Mar 02 2018 |
16610 |
456.61 |
| Feb 23 2018 |
21631 |
588.98 |
| Feb 23 2018 |
11991 |
456.61 |
| Feb 23 2018 |
16734 |
456.61 |
| Feb 16 2018 |
21706 |
588.98 |
| Feb 16 2018 |
11957 |
456.61 |
| Feb 16 2018 |
16716 |
456.61 |
| Feb 09 2018 |
21433 |
588.98 |
| Feb 09 2018 |
11978 |
456.61 |
| Feb 09 2018 |
16579 |
456.61 |
| Feb 02 2018 |
21289 |
588.98 |
| Feb 02 2018 |
11939 |
456.61 |
| Feb 02 2018 |
16510 |
456.61 |
| Jan 26 2018 |
21388 |
588.98 |
| Jan 26 2018 |
11959 |
456.61 |
| Jan 26 2018 |
16538 |
456.61 |
| Jan 19 2018 |
21381 |
588.98 |
| Jan 19 2018 |
11957 |
456.61 |
| Jan 19 2018 |
16546 |
456.61 |
| Jan 12 2018 |
21418 |
588.98 |
| Jan 12 2018 |
11946 |
456.61 |
| Jan 12 2018 |
16540 |
456.61 |
| Jan 05 2018 |
21418 |
588.98 |
| Jan 05 2018 |
11980 |
456.61 |
| Jan 05 2018 |
16563 |
456.61 |
| Dec 29 2017 |
21418 |
588.98 |
| Dec 29 2017 |
11981 |
456.61 |
| Dec 29 2017 |
16563 |
456.61 |
| Dec 22 2017 |
21418 |
588.98 |
| Dec 22 2017 |
11983 |
456.61 |
| Dec 22 2017 |
16565 |
456.61 |
| Dec 15 2017 |
21418 |
588.98 |
| Dec 15 2017 |
11974 |
456.61 |
| Dec 15 2017 |
16560 |
456.61 |
| Dec 08 2017 |
21418 |
588.98 |
| Dec 08 2017 |
11974 |
456.61 |
| Dec 08 2017 |
16560 |
456.61 |
| Dec 01 2017 |
21418 |
588.98 |
| Dec 01 2017 |
11974 |
456.61 |
| Dec 01 2017 |
16560 |
456.61 |
| Nov 24 2017 |
21418 |
588.98 |
| Nov 24 2017 |
11974 |
456.61 |
| Nov 24 2017 |
16560 |
456.61 |
| Nov 17 2017 |
21419 |
588.98 |
| Nov 17 2017 |
11974 |
456.61 |
| Nov 17 2017 |
16560 |
456.61 |
| Nov 10 2017 |
21462 |
588.98 |
| Nov 10 2017 |
11974 |
456.61 |
| Nov 10 2017 |
16568 |
456.61 |
| Nov 03 2017 |
21462 |
588.98 |
| Nov 03 2017 |
11975 |
456.61 |
| Nov 03 2017 |
16569 |
456.61 |
| Oct 27 2017 |
21468 |
588.98 |
| Oct 27 2017 |
11975 |
456.61 |
| Oct 27 2017 |
16608 |
456.61 |
| Oct 20 2017 |
21339 |
588.98 |
| Oct 20 2017 |
11988 |
456.61 |
| Oct 20 2017 |
16550 |
456.61 |
| Oct 13 2017 |
21398 |
588.98 |
| Oct 13 2017 |
11988 |
456.61 |
| Oct 13 2017 |
16573 |
456.61 |
| Oct 06 2017 |
21377 |
588.98 |
| Oct 06 2017 |
11978 |
456.61 |
| Oct 06 2017 |
16572 |
456.61 |
| Sep 29 2017 |
21375 |
588.98 |
| Sep 29 2017 |
11992 |
456.61 |
| Sep 29 2017 |
16485 |
456.61 |
| Sep 22 2017 |
21709 |
588.98 |
| Sep 22 2017 |
11986 |
456.61 |
| Sep 22 2017 |
16642 |
456.61 |
| Sep 15 2017 |
21666 |
588.98 |
| Sep 15 2017 |
12055 |
456.61 |
| Sep 15 2017 |
16715 |
456.61 |
| Sep 08 2017 |
21583 |
588.98 |
| Sep 08 2017 |
12084 |
456.61 |
| Sep 08 2017 |
16832 |
456.61 |
| Sep 01 2017 |
21638 |
588.98 |
| Sep 01 2017 |
12255 |
456.61 |
| Sep 01 2017 |
16910 |
456.61 |
| Aug 25 2017 |
22017 |
588.98 |
| Aug 25 2017 |
12286 |
456.61 |
| Aug 25 2017 |
17283 |
456.61 |
| Aug 18 2017 |
22089 |
588.98 |
| Aug 18 2017 |
12330 |
456.61 |
| Aug 18 2017 |
17389 |
456.61 |
| Aug 11 2017 |
22176 |
588.98 |
| Aug 11 2017 |
12284 |
456.61 |
| Aug 11 2017 |
17434 |
456.61 |
| Aug 04 2017 |
22278 |
588.98 |
| Aug 04 2017 |
12434 |
456.61 |
| Aug 04 2017 |
17616 |
456.61 |
| Jul 28 2017 |
22443 |
588.98 |
| Jul 28 2017 |
12477 |
456.61 |
| Jul 28 2017 |
17736 |
456.61 |
| Jul 21 2017 |
22426 |
588.98 |
| Jul 21 2017 |
12549 |
456.61 |
| Jul 21 2017 |
17845 |
456.61 |
| Jul 14 2017 |
22558 |
588.98 |
| Jul 14 2017 |
12639 |
456.61 |
| Jul 14 2017 |
17920 |
456.61 |
| Jul 07 2017 |
22683 |
588.98 |
| Jul 07 2017 |
12721 |
456.61 |
| Jul 07 2017 |
17976 |
456.61 |
| Jun 30 2017 |
22720 |
588.98 |
| Jun 30 2017 |
12124 |
449.95 |
| Jun 30 2017 |
19654 |
468.35 |
| Jun 23 2017 |
22970 |
588.98 |
| Jun 23 2017 |
13160 |
449.95 |
| Jun 23 2017 |
19782 |
468.35 |
| Jun 16 2017 |
22968 |
588.98 |
| Jun 16 2017 |
15329 |
470.74 |
| Jun 16 2017 |
24308 |
503.54 |
| Jun 09 2017 |
22877 |
588.98 |
| Jun 09 2017 |
15401 |
470.74 |
| Jun 09 2017 |
24229 |
503.54 |
| Jun 02 2017 |
23364 |
588.98 |
| Jun 02 2017 |
17132 |
488.13 |
| Jun 02 2017 |
27699 |
531.15 |
| May 26 2017 |
23429 |
588.98 |
| May 26 2017 |
17299 |
488.13 |
| May 26 2017 |
27834 |
531.15 |
| May 19 2017 |
24076 |
588.98 |
| May 19 2017 |
17338 |
488.13 |
| May 19 2017 |
28187 |
531.15 |
| May 12 2017 |
24208 |
588.98 |
| May 12 2017 |
17507 |
488.13 |
| May 12 2017 |
28309 |
531.15 |
| May 05 2017 |
24158 |
588.98 |
| May 05 2017 |
17457 |
488.13 |
| May 05 2017 |
28267 |
531.15 |
| Apr 28 2017 |
23850 |
588.98 |
| Apr 28 2017 |
17181 |
488.13 |
| Apr 28 2017 |
27899 |
531.15 |
| Apr 21 2017 |
24916 |
612.49 |
| Apr 21 2017 |
19616 |
511.61 |
| Apr 21 2017 |
28519 |
534.47 |
| Apr 14 2017 |
25220 |
612.49 |
| Apr 14 2017 |
19851 |
513.85 |
| Apr 14 2017 |
30950 |
563.23 |
| Apr 07 2017 |
25014 |
612.49 |
| Apr 07 2017 |
19971 |
513.85 |
| Apr 07 2017 |
30640 |
563.23 |
| Mar 31 2017 |
25719 |
650.94 |
| Mar 31 2017 |
23362 |
558.57 |
| Mar 31 2017 |
32411 |
591 |
| Mar 24 2017 |
30359 |
563.5 |
| Mar 17 2017 |
30548 |
563.5 |
| Jun 22 2016 |
19988 |
500.52 |
| Jun 22 2016 |
27937 |
500.52 |
| Jun 15 2016 |
20030 |
500.52 |
| Jun 15 2016 |
28239 |
500.52 |
| Jun 08 2016 |
20181 |
500.52 |
| Jun 08 2016 |
28381 |
500.52 |
| Jun 01 2016 |
18787 |
484.5 |
| Jun 01 2016 |
26399 |
484.5 |
| May 25 2016 |
18685 |
484.5 |
| May 25 2016 |
26208 |
484.5 |
| May 18 2016 |
18861 |
484.5 |
| May 18 2016 |
26470 |
484.5 |
| May 11 2016 |
18808 |
484.5 |
| May 11 2016 |
26509 |
484.5 |
| May 04 2016 |
18693 |
484.5 |
| May 04 2016 |
26394 |
484.5 |
| Apr 27 2016 |
19029 |
484.5 |
| Apr 27 2016 |
26756 |
484.5 |
| Apr 20 2016 |
13801 |
447.51 |
| Apr 20 2016 |
19042 |
484.5 |
| Apr 20 2016 |
25707 |
477.1 |
| Apr 13 2016 |
14143 |
447.51 |
| Apr 13 2016 |
18893 |
484.5 |
| Apr 13 2016 |
25658 |
477.1 |
| Apr 06 2016 |
16851 |
468.8 |
| Apr 06 2016 |
18977 |
484.5 |
| Apr 06 2016 |
22400 |
453.64 |
| Mar 30 2016 |
16701 |
468.8 |
| Mar 30 2016 |
18877 |
484.5 |
| Mar 30 2016 |
22223 |
453.64 |
| Mar 23 2016 |
16997 |
468.8 |
| Mar 23 2016 |
18831 |
484.5 |
| Mar 23 2016 |
22361 |
453.64 |
| Mar 16 2016 |
17131 |
468.8 |
| Mar 16 2016 |
18772 |
484.5 |
| Mar 16 2016 |
22361 |
453.64 |
| Mar 09 2016 |
17240 |
468.8 |
| Mar 09 2016 |
18667 |
484.5 |
| Mar 09 2016 |
22412 |
453.64 |
| Mar 02 2016 |
17010 |
468.8 |
| Mar 02 2016 |
18614 |
484.5 |
| Mar 02 2016 |
22261 |
453.64 |
| Feb 24 2016 |
16969 |
468.8 |
| Feb 24 2016 |
18531 |
484.5 |
| Feb 24 2016 |
22172 |
453.64 |
| Feb 17 2016 |
17175 |
468.8 |
| Feb 17 2016 |
18608 |
484.5 |
| Feb 17 2016 |
22393 |
453.64 |
| Feb 10 2016 |
17069 |
468.8 |
| Feb 10 2016 |
18575 |
484.5 |
| Feb 10 2016 |
22364 |
453.64 |
| Feb 03 2016 |
17048 |
468.8 |
| Feb 03 2016 |
18555 |
484.5 |
| Feb 03 2016 |
22347 |
453.64 |
| Jan 27 2016 |
17098 |
468.8 |
| Jan 27 2016 |
18486 |
484.5 |
| Jan 27 2016 |
22365 |
453.64 |
| Jan 20 2016 |
17096 |
468.8 |
| Jan 20 2016 |
18531 |
484.5 |
| Jan 20 2016 |
22381 |
453.64 |
| Jan 13 2016 |
17110 |
468.8 |
| Jan 13 2016 |
18570 |
484.5 |
| Jan 13 2016 |
22418 |
453.64 |
| Jan 06 2016 |
17110 |
468.8 |
| Jan 06 2016 |
18577 |
484.5 |
| Jan 06 2016 |
22427 |
453.64 |
| Dec 30 2015 |
17110 |
468.8 |
| Dec 30 2015 |
18562 |
484.5 |
| Dec 30 2015 |
22420 |
453.64 |
| Dec 23 2015 |
17107 |
468.8 |
| Dec 23 2015 |
18561 |
484.5 |
| Dec 23 2015 |
22422 |
453.64 |
| Dec 16 2015 |
17107 |
468.8 |
| Dec 16 2015 |
18561 |
484.5 |
| Dec 16 2015 |
22422 |
453.64 |
| Dec 09 2015 |
17108 |
468.8 |
| Dec 09 2015 |
18570 |
484.5 |
| Dec 09 2015 |
22425 |
453.64 |
| Dec 02 2015 |
17110 |
468.8 |
| Dec 02 2015 |
18571 |
484.5 |
| Dec 02 2015 |
22426 |
453.64 |
| Nov 25 2015 |
17110 |
468.8 |
| Nov 25 2015 |
18571 |
484.5 |
| Nov 25 2015 |
22427 |
453.64 |
| Nov 18 2015 |
17110 |
468.8 |
| Nov 18 2015 |
18571 |
484.5 |
| Nov 18 2015 |
22426 |
453.64 |
| Nov 11 2015 |
17087 |
468.8 |
| Nov 11 2015 |
18571 |
484.5 |
| Nov 11 2015 |
22407 |
453.64 |
| Nov 04 2015 |
17087 |
468.8 |
| Nov 04 2015 |
18571 |
484.5 |
| Nov 04 2015 |
22407 |
453.64 |
| Oct 28 2015 |
17089 |
468.8 |
| Oct 28 2015 |
18534 |
484.5 |
| Oct 28 2015 |
22372 |
453.64 |
| Oct 21 2015 |
17042 |
468.8 |
| Oct 21 2015 |
18558 |
484.5 |
| Oct 21 2015 |
22350 |
453.64 |
| Oct 14 2015 |
17038 |
468.8 |
| Oct 14 2015 |
18555 |
484.5 |
| Oct 14 2015 |
22351 |
453.64 |
| Oct 07 2015 |
17061 |
468.8 |
| Oct 07 2015 |
18502 |
484.5 |
| Oct 07 2015 |
22348 |
453.64 |
| Sep 30 2015 |
17077 |
468.8 |
| Sep 30 2015 |
18499 |
484.5 |
| Sep 30 2015 |
22363 |
453.64 |
| Sep 23 2015 |
17180 |
468.8 |
| Sep 23 2015 |
18479 |
484.5 |
| Sep 23 2015 |
22417 |
453.64 |
| Sep 16 2015 |
17005 |
468.8 |
| Sep 16 2015 |
18455 |
484.5 |
| Sep 16 2015 |
22291 |
453.64 |
| Sep 09 2015 |
16956 |
468.8 |
| Sep 09 2015 |
18409 |
484.5 |
| Sep 09 2015 |
22249 |
453.64 |
| Sep 02 2015 |
17045 |
468.8 |
| Sep 02 2015 |
18218 |
484.5 |
| Sep 02 2015 |
22180 |
453.64 |
| Aug 26 2015 |
17209 |
468.8 |
| Aug 26 2015 |
18448 |
484.5 |
| Aug 26 2015 |
22362 |
453.64 |
| Aug 19 2015 |
17448 |
468.8 |
| Aug 19 2015 |
18515 |
484.5 |
| Aug 19 2015 |
22586 |
453.64 |
| Aug 12 2015 |
17436 |
468.8 |
| Aug 12 2015 |
18623 |
484.5 |
| Aug 12 2015 |
22706 |
453.64 |
| Aug 05 2015 |
17518 |
468.8 |
| Aug 05 2015 |
18556 |
484.5 |
| Aug 05 2015 |
22675 |
453.64 |
| Jul 29 2015 |
17546 |
468.8 |
| Jul 29 2015 |
18746 |
484.5 |
| Jul 29 2015 |
22886 |
453.64 |
| Jul 22 2015 |
17545 |
468.8 |
| Jul 22 2015 |
18675 |
484.5 |
| Jul 22 2015 |
22965 |
453.64 |
| Jul 15 2015 |
17844 |
468.8 |
| Jul 15 2015 |
18785 |
484.5 |
| Jul 15 2015 |
23115 |
453.64 |
| Jul 08 2015 |
17959 |
468.8 |
| Jul 08 2015 |
18848 |
484.5 |
| Jul 08 2015 |
23264 |
453.64 |
| Jul 01 2015 |
18067 |
468.8 |
| Jul 01 2015 |
18945 |
484.5 |
| Jul 01 2015 |
23377 |
453.64 |
| Jun 24 2015 |
18090 |
468.8 |
| Jun 24 2015 |
18617 |
480.2 |
| Jun 24 2015 |
25071 |
464.1 |
| Jun 17 2015 |
17994 |
468.8 |
| Jun 17 2015 |
18642 |
480.2 |
| Jun 17 2015 |
25112 |
464.1 |
| Jun 10 2015 |
18172 |
468.8 |
| Jun 10 2015 |
18398 |
476.95 |
| Jun 10 2015 |
25135 |
464.1 |
| Jun 03 2015 |
18363 |
468.8 |
| Jun 03 2015 |
19839 |
492.87 |
| Jun 03 2015 |
27117 |
476.78 |
| May 27 2015 |
18200 |
468.8 |
| May 27 2015 |
19805 |
492.87 |
| May 27 2015 |
26896 |
476.78 |
| May 20 2015 |
18267 |
468.8 |
| May 20 2015 |
19854 |
492.87 |
| May 20 2015 |
26901 |
476.78 |
| May 13 2015 |
18465 |
468.8 |
| May 13 2015 |
19733 |
492.87 |
| May 13 2015 |
26994 |
476.78 |
| May 06 2015 |
15529 |
445.06 |
| May 06 2015 |
19328 |
492.87 |
| May 06 2015 |
25252 |
467.28 |
| Apr 29 2015 |
15737 |
445.06 |
| Apr 29 2015 |
19446 |
492.87 |
| Apr 29 2015 |
25430 |
467.28 |
| Apr 22 2015 |
20774 |
490.09 |
| Apr 22 2015 |
19563 |
492.87 |
| Apr 22 2015 |
28459 |
487.68 |
| Apr 15 2015 |
20398 |
490.09 |
| Apr 15 2015 |
19430 |
492.87 |
| Apr 15 2015 |
28095 |
487.68 |
| Apr 08 2015 |
19693 |
492.87 |
| Apr 08 2015 |
28952 |
492.87 |
| Apr 01 2015 |
19890 |
492.87 |
| Apr 01 2015 |
29504 |
492.87 |
| Mar 25 2015 |
19665 |
492.87 |
| Mar 25 2015 |
28692 |
492.87 |
| Mar 18 2015 |
19204 |
492.87 |
| Mar 18 2015 |
27748 |
492.87 |
| Mar 11 2015 |
25006 |
565.36 |
| Mar 11 2015 |
19407 |
492.87 |
| Mar 11 2015 |
28491 |
492.87 |
| Mar 04 2015 |
25473 |
565.36 |
| Mar 04 2015 |
19682 |
492.87 |
| Mar 04 2015 |
28824 |
492.87 |
| Feb 25 2015 |
25482 |
565.36 |
| Feb 25 2015 |
19547 |
492.87 |
| Feb 25 2015 |
28827 |
492.87 |
| Feb 18 2015 |
25735 |
565.36 |
| Feb 18 2015 |
19644 |
492.87 |
| Feb 18 2015 |
28935 |
492.87 |
| Feb 11 2015 |
25725 |
565.36 |
| Feb 11 2015 |
19724 |
492.87 |
| Feb 11 2015 |
28942 |
492.87 |
| Feb 04 2015 |
25802 |
565.36 |
| Feb 04 2015 |
19719 |
492.87 |
| Feb 04 2015 |
28958 |
492.87 |
| Jan 28 2015 |
25767 |
565.36 |
| Jan 28 2015 |
19753 |
492.87 |
| Jan 28 2015 |
28955 |
492.87 |
| Jan 21 2015 |
25817 |
565.36 |
| Jan 21 2015 |
19732 |
492.87 |
| Jan 21 2015 |
28984 |
492.87 |
| Jan 14 2015 |
25837 |
565.36 |
| Jan 14 2015 |
19711 |
492.87 |
| Jan 14 2015 |
28973 |
492.87 |
| Jan 07 2015 |
25836 |
565.36 |
| Jan 07 2015 |
19683 |
492.87 |
| Jan 07 2015 |
28948 |
492.87 |
| Dec 31 2014 |
25836 |
565.36 |
| Dec 31 2014 |
19684 |
492.87 |
| Dec 31 2014 |
28965 |
492.87 |
| Dec 24 2014 |
25836 |
565.36 |
| Dec 24 2014 |
19684 |
492.87 |
| Dec 24 2014 |
28965 |
492.87 |
| Dec 17 2014 |
25836 |
565.36 |
| Dec 17 2014 |
19667 |
492.87 |
| Dec 17 2014 |
28957 |
492.87 |
| Dec 10 2014 |
25836 |
565.36 |
| Dec 10 2014 |
19668 |
492.87 |
| Dec 10 2014 |
28958 |
492.87 |
| Dec 03 2014 |
25836 |
565.36 |
| Dec 03 2014 |
19668 |
492.87 |
| Dec 03 2014 |
28958 |
492.87 |
| Nov 26 2014 |
25836 |
565.36 |
| Nov 26 2014 |
19668 |
492.87 |
| Nov 26 2014 |
28958 |
492.87 |
| Nov 19 2014 |
25836 |
565.36 |
| Nov 19 2014 |
19668 |
492.87 |
| Nov 19 2014 |
28957 |
492.87 |
| Nov 12 2014 |
25836 |
565.36 |
| Nov 12 2014 |
19669 |
492.87 |
| Nov 12 2014 |
28959 |
492.87 |
| Nov 05 2014 |
25836 |
565.36 |
| Nov 05 2014 |
19669 |
492.87 |
| Nov 05 2014 |
28959 |
492.87 |
| Oct 29 2014 |
25828 |
565.36 |
| Oct 29 2014 |
19669 |
492.87 |
| Oct 29 2014 |
28955 |
492.87 |
| Oct 22 2014 |
25759 |
565.36 |
| Oct 22 2014 |
19592 |
492.87 |
| Oct 22 2014 |
28944 |
492.87 |
| Oct 15 2014 |
25600 |
565.36 |
| Oct 15 2014 |
19569 |
492.87 |
| Oct 15 2014 |
28841 |
492.87 |
| Oct 08 2014 |
25631 |
565.36 |
| Oct 08 2014 |
19539 |
492.87 |
| Oct 08 2014 |
28829 |
492.87 |
| Oct 01 2014 |
25640 |
565.36 |
| Oct 01 2014 |
19580 |
492.87 |
| Oct 01 2014 |
28880 |
492.87 |
| Sep 24 2014 |
25734 |
565.36 |
| Sep 24 2014 |
19466 |
492.87 |
| Sep 24 2014 |
28875 |
492.87 |
| Sep 17 2014 |
25489 |
565.36 |
| Sep 17 2014 |
19528 |
492.87 |
| Sep 17 2014 |
28796 |
492.87 |
| Sep 10 2014 |
25484 |
565.36 |
| Sep 10 2014 |
19362 |
492.87 |
| Sep 10 2014 |
28844 |
492.87 |
| Sep 03 2014 |
25564 |
565.36 |
| Sep 03 2014 |
19317 |
492.87 |
| Sep 03 2014 |
28915 |
492.87 |
| Aug 27 2014 |
25440 |
565.36 |
| Aug 27 2014 |
19445 |
492.87 |
| Aug 27 2014 |
28990 |
492.87 |
| Aug 20 2014 |
25403 |
565.36 |
| Aug 20 2014 |
19329 |
492.87 |
| Aug 20 2014 |
29022 |
492.87 |
| Aug 13 2014 |
25312 |
565.36 |
| Aug 13 2014 |
19436 |
492.87 |
| Aug 13 2014 |
29074 |
492.87 |
| Aug 06 2014 |
25568 |
565.36 |
| Aug 06 2014 |
19526 |
492.87 |
| Aug 06 2014 |
29240 |
492.87 |
| Jul 30 2014 |
25645 |
565.36 |
| Jul 30 2014 |
19568 |
492.87 |
| Jul 30 2014 |
29472 |
492.87 |
| Jul 23 2014 |
25415 |
565.36 |
| Jul 23 2014 |
19331 |
492.87 |
| Jul 23 2014 |
29216 |
492.87 |
| Jul 16 2014 |
25636 |
565.36 |
| Jul 16 2014 |
19311 |
492.87 |
| Jul 16 2014 |
29202 |
492.87 |
| Jul 09 2014 |
25767 |
565.36 |
| Jul 09 2014 |
19496 |
492.87 |
| Jul 09 2014 |
29271 |
492.87 |
| Jul 02 2014 |
25867 |
565.36 |
| Jul 02 2014 |
19666 |
492.87 |
| Jul 02 2014 |
29490 |
492.87 |
| Jun 25 2014 |
25986 |
565.36 |
| Jun 25 2014 |
20376 |
499.8 |
| Jun 25 2014 |
34394 |
532.58 |
| Jun 18 2014 |
26062 |
565.36 |
| Jun 18 2014 |
20527 |
499.8 |
| Jun 18 2014 |
34435 |
532.58 |
| Jun 11 2014 |
25839 |
565.36 |
| Jun 11 2014 |
37404 |
565.36 |
| Jun 04 2014 |
26114 |
565.36 |
| Jun 04 2014 |
37751 |
565.36 |
| May 28 2014 |
25827 |
565.36 |
| May 28 2014 |
37539 |
565.36 |
| May 21 2014 |
25904 |
565.36 |
| May 21 2014 |
37719 |
565.36 |
| May 14 2014 |
26075 |
565.36 |
| May 14 2014 |
37920 |
565.36 |
| May 07 2014 |
25428 |
565.36 |
| May 07 2014 |
37385 |
565.36 |
| Apr 30 2014 |
26143 |
565.36 |
| Apr 30 2014 |
38241 |
565.36 |
| Apr 23 2014 |
26680 |
565.36 |
| Apr 23 2014 |
38811 |
565.36 |
| Apr 16 2014 |
26619 |
565.36 |
| Apr 16 2014 |
38466 |
565.36 |
| Apr 09 2014 |
27586 |
565.36 |
| Apr 09 2014 |
39159 |
565.36 |
| Apr 02 2014 |
27576 |
565.36 |
| Apr 02 2014 |
38462 |
565.36 |
| Mar 26 2014 |
27241 |
570.26 |
| Mar 26 2014 |
38707 |
570.26 |
