May 06 2015 |
20796 |
493.91 |
May 06 2015 |
28910 |
493.91 |
Apr 29 2015 |
22419 |
507.94 |
Apr 29 2015 |
30985 |
507.94 |
Apr 22 2015 |
20145 |
483.83 |
Apr 22 2015 |
20908 |
508.69 |
Apr 22 2015 |
28773 |
490.05 |
Apr 15 2015 |
19371 |
479.27 |
Apr 15 2015 |
20752 |
508.69 |
Apr 15 2015 |
27748 |
485.15 |
Apr 08 2015 |
19457 |
479.27 |
Apr 08 2015 |
21032 |
508.69 |
Apr 08 2015 |
27911 |
485.15 |
Apr 01 2015 |
19587 |
479.27 |
Apr 01 2015 |
21230 |
508.69 |
Apr 01 2015 |
28456 |
485.15 |
Mar 25 2015 |
19026 |
479.27 |
Mar 25 2015 |
21002 |
508.69 |
Mar 25 2015 |
27641 |
485.15 |
Mar 18 2015 |
18270 |
479.27 |
Mar 18 2015 |
20491 |
508.69 |
Mar 18 2015 |
26746 |
485.15 |
Mar 11 2015 |
18672 |
479.27 |
Mar 11 2015 |
20702 |
508.69 |
Mar 11 2015 |
27474 |
485.15 |
Mar 04 2015 |
18993 |
479.27 |
Mar 04 2015 |
21005 |
508.69 |
Mar 04 2015 |
27800 |
485.15 |
Feb 25 2015 |
19006 |
479.27 |
Feb 25 2015 |
20851 |
508.69 |
Feb 25 2015 |
27807 |
485.15 |
Feb 18 2015 |
19152 |
479.27 |
Feb 18 2015 |
20950 |
508.69 |
Feb 18 2015 |
27894 |
485.15 |
Feb 11 2015 |
19155 |
479.27 |
Feb 11 2015 |
21050 |
508.69 |
Feb 11 2015 |
27906 |
485.15 |
Feb 04 2015 |
19205 |
479.27 |
Feb 04 2015 |
21036 |
508.69 |
Feb 04 2015 |
27938 |
485.15 |
Jan 28 2015 |
19146 |
479.27 |
Jan 28 2015 |
21072 |
508.69 |
Jan 28 2015 |
27941 |
485.15 |
Jan 21 2015 |
19173 |
479.27 |
Jan 21 2015 |
21055 |
508.69 |
Jan 21 2015 |
27967 |
485.15 |
Jan 14 2015 |
19197 |
479.27 |
Jan 14 2015 |
21046 |
508.69 |
Jan 14 2015 |
27969 |
485.15 |
Jan 07 2015 |
19197 |
479.27 |
Jan 07 2015 |
21021 |
508.69 |
Jan 07 2015 |
27941 |
485.15 |
Dec 31 2014 |
19197 |
479.27 |
Dec 31 2014 |
21023 |
508.69 |
Dec 31 2014 |
27960 |
485.15 |
Dec 24 2014 |
19197 |
479.27 |
Dec 24 2014 |
21023 |
508.69 |
Dec 24 2014 |
27960 |
485.15 |
Dec 17 2014 |
19197 |
479.27 |
Dec 17 2014 |
21005 |
508.69 |
Dec 17 2014 |
27952 |
485.15 |
Dec 10 2014 |
19197 |
479.27 |
Dec 10 2014 |
21006 |
508.69 |
Dec 10 2014 |
27953 |
485.15 |
Dec 03 2014 |
19197 |
479.27 |
Dec 03 2014 |
21006 |
508.69 |
Dec 03 2014 |
27953 |
485.15 |
Nov 26 2014 |
19197 |
479.27 |
Nov 26 2014 |
21006 |
508.69 |
Nov 26 2014 |
27953 |
485.15 |
Nov 19 2014 |
19197 |
479.27 |
Nov 19 2014 |
21006 |
508.69 |
Nov 19 2014 |
27952 |
485.15 |
Nov 12 2014 |
19197 |
479.27 |
Nov 12 2014 |
21007 |
508.69 |
Nov 12 2014 |
27952 |
485.15 |
Nov 05 2014 |
19197 |
479.27 |
Nov 05 2014 |
21007 |
508.69 |
Nov 05 2014 |
27953 |
485.15 |
Oct 29 2014 |
19191 |
479.27 |
Oct 29 2014 |
21007 |
508.69 |
Oct 29 2014 |
27949 |
485.15 |
Oct 22 2014 |
19143 |
479.27 |
Oct 22 2014 |
20925 |
508.69 |
Oct 22 2014 |
27944 |
485.15 |
Oct 15 2014 |
19028 |
479.27 |
Oct 15 2014 |
20904 |
508.69 |
Oct 15 2014 |
27848 |
485.15 |
Oct 08 2014 |
19049 |
479.27 |
Oct 08 2014 |
20866 |
508.69 |
Oct 08 2014 |
27828 |
485.15 |
Oct 01 2014 |
19054 |
479.27 |
Oct 01 2014 |
20911 |
508.69 |
Oct 01 2014 |
27877 |
485.15 |
Sep 24 2014 |
19162 |
479.27 |
Sep 24 2014 |
20786 |
508.69 |
Sep 24 2014 |
27869 |
485.15 |
Sep 17 2014 |
18986 |
479.27 |
Sep 17 2014 |
20829 |
508.69 |
Sep 17 2014 |
27787 |
485.15 |
Sep 10 2014 |
18984 |
479.27 |
Sep 10 2014 |
20649 |
508.69 |
Sep 10 2014 |
27815 |
485.15 |
Sep 03 2014 |
19039 |
479.27 |
Sep 03 2014 |
20588 |
508.69 |
Sep 03 2014 |
27887 |
485.15 |
Aug 27 2014 |
18917 |
479.27 |
Aug 27 2014 |
20731 |
508.69 |
Aug 27 2014 |
27963 |
485.15 |
Aug 20 2014 |
18929 |
479.27 |
Aug 20 2014 |
20622 |
508.69 |
Aug 20 2014 |
27983 |
485.15 |
Aug 13 2014 |
18874 |
479.27 |
Aug 13 2014 |
20752 |
508.69 |
Aug 13 2014 |
28036 |
485.15 |
Aug 06 2014 |
19056 |
479.27 |
Aug 06 2014 |
20859 |
508.69 |
Aug 06 2014 |
28170 |
485.15 |
Jul 30 2014 |
19122 |
479.27 |
Jul 30 2014 |
20891 |
508.69 |
Jul 30 2014 |
28391 |
485.15 |
Jul 23 2014 |
18931 |
479.27 |
Jul 23 2014 |
20623 |
508.69 |
Jul 23 2014 |
28156 |
485.15 |
Jul 16 2014 |
19115 |
479.27 |
Jul 16 2014 |
20593 |
508.69 |
Jul 16 2014 |
28139 |
485.15 |
Jul 09 2014 |
19217 |
479.27 |
Jul 09 2014 |
20761 |
508.69 |
Jul 09 2014 |
28234 |
485.15 |
Jul 02 2014 |
19296 |
479.27 |
Jul 02 2014 |
20945 |
508.69 |
Jul 02 2014 |
28467 |
485.15 |
Jun 25 2014 |
19403 |
479.27 |
Jun 25 2014 |
21089 |
508.69 |
Jun 25 2014 |
28559 |
485.15 |
Jun 18 2014 |
19472 |
479.27 |
Jun 18 2014 |
21234 |
508.69 |
Jun 18 2014 |
28580 |
485.15 |
Jun 11 2014 |
19332 |
479.27 |
Jun 11 2014 |
21241 |
508.69 |
Jun 11 2014 |
28711 |
485.15 |
Jun 04 2014 |
19490 |
479.27 |
Jun 04 2014 |
21659 |
508.69 |
Jun 04 2014 |
28991 |
485.15 |
May 28 2014 |
18810 |
474.39 |
May 28 2014 |
21607 |
508.69 |
May 28 2014 |
28552 |
482.96 |
May 21 2014 |
18870 |
474.39 |
May 21 2014 |
21688 |
508.69 |
May 21 2014 |
28673 |
482.96 |
May 14 2014 |
18051 |
465.58 |
May 14 2014 |
21834 |
508.69 |
May 14 2014 |
29440 |
487.13 |
May 07 2014 |
17611 |
465.58 |
May 07 2014 |
25965 |
465.58 |
Apr 30 2014 |
18164 |
465.58 |
Apr 30 2014 |
26633 |
465.58 |
Apr 23 2014 |
18528 |
465.58 |
Apr 23 2014 |
26970 |
465.58 |