Mar 18 2015 |
16 |
172.38 |
Mar 11 2015 |
256 |
196.94 |
Mar 11 2015 |
9 |
162.45 |
Mar 04 2015 |
262 |
196.94 |
Mar 04 2015 |
9 |
162.45 |
Mar 04 2015 |
749 |
246.92 |
Feb 25 2015 |
264 |
196.94 |
Feb 25 2015 |
9 |
162.45 |
Feb 25 2015 |
753 |
246.92 |
Feb 18 2015 |
263 |
196.94 |
Feb 18 2015 |
9 |
162.45 |
Feb 18 2015 |
759 |
246.92 |
Feb 11 2015 |
263 |
196.94 |
Feb 11 2015 |
9 |
162.45 |
Feb 11 2015 |
769 |
246.92 |
Feb 04 2015 |
263 |
196.94 |
Feb 04 2015 |
9 |
162.45 |
Feb 04 2015 |
774 |
246.92 |
Jan 28 2015 |
263 |
196.94 |
Jan 28 2015 |
9 |
162.45 |
Jan 28 2015 |
777 |
246.92 |
Jan 21 2015 |
263 |
196.94 |
Jan 21 2015 |
9 |
162.45 |
Jan 21 2015 |
777 |
246.92 |
Jan 14 2015 |
263 |
196.94 |
Jan 14 2015 |
9 |
162.45 |
Jan 14 2015 |
777 |
246.92 |
Jan 07 2015 |
263 |
196.94 |
Jan 07 2015 |
9 |
162.45 |
Jan 07 2015 |
778 |
246.92 |
Dec 31 2014 |
263 |
196.94 |
Dec 31 2014 |
9 |
162.45 |
Dec 31 2014 |
778 |
246.92 |
Dec 24 2014 |
263 |
196.94 |
Dec 24 2014 |
9 |
162.45 |
Dec 24 2014 |
778 |
246.92 |
Dec 17 2014 |
263 |
196.94 |
Dec 17 2014 |
9 |
162.45 |
Dec 17 2014 |
779 |
246.92 |
Dec 10 2014 |
263 |
196.94 |
Dec 10 2014 |
9 |
162.45 |
Dec 10 2014 |
779 |
246.92 |
Dec 03 2014 |
263 |
196.94 |
Dec 03 2014 |
9 |
162.45 |
Dec 03 2014 |
779 |
246.92 |
Nov 26 2014 |
263 |
196.94 |
Nov 26 2014 |
9 |
162.45 |
Nov 26 2014 |
779 |
246.92 |
Nov 19 2014 |
263 |
196.94 |
Nov 19 2014 |
9 |
162.45 |
Nov 19 2014 |
779 |
246.92 |
Nov 12 2014 |
263 |
196.94 |
Nov 12 2014 |
9 |
162.45 |
Nov 12 2014 |
779 |
246.92 |
Nov 05 2014 |
263 |
196.94 |
Nov 05 2014 |
9 |
162.45 |
Nov 05 2014 |
779 |
246.92 |
Oct 29 2014 |
263 |
196.94 |
Oct 29 2014 |
9 |
162.45 |
Oct 29 2014 |
779 |
246.92 |
Oct 22 2014 |
269 |
196.94 |
Oct 22 2014 |
9 |
162.45 |
Oct 22 2014 |
779 |
246.92 |
Oct 15 2014 |
269 |
196.94 |
Oct 15 2014 |
9 |
162.45 |
Oct 15 2014 |
778 |
246.92 |
Oct 08 2014 |
269 |
196.94 |
Oct 08 2014 |
9 |
162.45 |
Oct 08 2014 |
776 |
246.92 |
Oct 01 2014 |
266 |
196.94 |
Oct 01 2014 |
9 |
162.45 |
Oct 01 2014 |
780 |
246.92 |
Sep 24 2014 |
266 |
196.94 |
Sep 24 2014 |
9 |
162.45 |
Sep 24 2014 |
777 |
246.92 |
Sep 17 2014 |
266 |
196.94 |
Sep 17 2014 |
9 |
162.45 |
Sep 17 2014 |
786 |
246.92 |
Sep 10 2014 |
266 |
196.94 |
Sep 10 2014 |
9 |
162.45 |
Sep 10 2014 |
781 |
246.92 |
Sep 03 2014 |
267 |
196.94 |
Sep 03 2014 |
9 |
162.45 |
Sep 03 2014 |
794 |
246.92 |
Aug 27 2014 |
271 |
196.94 |
Aug 27 2014 |
9 |
162.45 |
Aug 27 2014 |
819 |
246.92 |
Aug 20 2014 |
275 |
196.94 |
Aug 20 2014 |
9 |
162.45 |
Aug 20 2014 |
816 |
246.92 |
Aug 13 2014 |
245 |
196.94 |
Aug 13 2014 |
9 |
162.45 |
Aug 13 2014 |
827 |
246.92 |
Aug 06 2014 |
245 |
196.94 |
Aug 06 2014 |
9 |
162.45 |
Aug 06 2014 |
836 |
246.92 |
Jul 30 2014 |
250 |
196.94 |
Jul 30 2014 |
9 |
162.45 |
Jul 30 2014 |
846 |
246.92 |
Jul 23 2014 |
233 |
196.94 |
Jul 23 2014 |
9 |
162.45 |
Jul 23 2014 |
854 |
246.92 |
Jul 16 2014 |
238 |
196.94 |
Jul 16 2014 |
9 |
162.45 |
Jul 16 2014 |
828 |
246.92 |
Jul 09 2014 |
217 |
196.94 |
Jul 09 2014 |
9 |
162.45 |
Jul 09 2014 |
857 |
246.92 |
Jul 02 2014 |
229 |
196.94 |
Jul 02 2014 |
10 |
162.45 |
Jul 02 2014 |
861 |
246.92 |
Jun 25 2014 |
227 |
196.94 |
Jun 25 2014 |
10 |
162.45 |
Jun 25 2014 |
900 |
246.92 |
Jun 18 2014 |
217 |
196.94 |
Jun 18 2014 |
10 |
162.45 |
Jun 18 2014 |
913 |
246.92 |
Jun 11 2014 |
236 |
196.94 |
Jun 11 2014 |
10 |
162.45 |
Jun 11 2014 |
960 |
246.92 |
Jun 04 2014 |
235 |
196.94 |
Jun 04 2014 |
11 |
162.45 |
Jun 04 2014 |
1022 |
246.92 |
May 28 2014 |
237 |
196.94 |
May 28 2014 |
11 |
157.49 |
May 28 2014 |
1033 |
246.92 |
May 21 2014 |
231 |
196.94 |
May 21 2014 |
11 |
157.49 |
May 21 2014 |
1073 |
246.92 |
May 14 2014 |
241 |
196.94 |
May 14 2014 |
11 |
157.49 |
May 14 2014 |
1096 |
246.92 |
May 07 2014 |
232 |
196.94 |
May 07 2014 |
12 |
157.49 |
May 07 2014 |
1094 |
246.92 |
Apr 30 2014 |
279 |
196.94 |
Apr 30 2014 |
25 |
157.49 |
Apr 30 2014 |
1195 |
246.92 |
Apr 23 2014 |
296 |
196.94 |
Apr 23 2014 |
26 |
157.49 |
Apr 23 2014 |
1230 |
246.92 |
Apr 16 2014 |
300 |
196.94 |
Apr 16 2014 |
30 |
157.49 |
Apr 16 2014 |
1246 |
246.92 |
Apr 09 2014 |
301 |
196.94 |
Apr 09 2014 |
31 |
157.49 |
Apr 09 2014 |
1275 |
246.92 |
Apr 02 2014 |
1312 |
246.92 |
Mar 26 2014 |
1350 |
246.92 |