| Jun 17 2015 |
15919 |
451.87 |
| Jun 17 2015 |
23259 |
451.87 |
| Jun 10 2015 |
15953 |
451.87 |
| Jun 10 2015 |
23285 |
451.87 |
| Jun 03 2015 |
12945 |
422.37 |
| Jun 03 2015 |
18770 |
422.37 |
| May 27 2015 |
12918 |
422.37 |
| May 27 2015 |
18609 |
422.37 |
| May 20 2015 |
13391 |
426.68 |
| May 20 2015 |
19305 |
426.68 |
| May 13 2015 |
13341 |
426.68 |
| May 13 2015 |
19363 |
426.68 |
| May 06 2015 |
13028 |
426.68 |
| May 06 2015 |
19032 |
426.68 |
| Apr 29 2015 |
17415 |
470.34 |
| Apr 29 2015 |
25861 |
470.34 |
| Apr 22 2015 |
17496 |
470.34 |
| Apr 22 2015 |
25979 |
470.34 |
| Apr 15 2015 |
17952 |
476.65 |
| Apr 15 2015 |
26602 |
476.65 |
| Apr 08 2015 |
15709 |
450.75 |
| Apr 08 2015 |
22981 |
450.75 |
| Apr 01 2015 |
15857 |
450.75 |
| Apr 01 2015 |
23384 |
450.75 |
| Mar 25 2015 |
15681 |
450.75 |
| Mar 25 2015 |
22670 |
450.75 |
| Mar 18 2015 |
15390 |
450.75 |
| Mar 18 2015 |
22050 |
450.75 |
| Mar 11 2015 |
15536 |
450.75 |
| Mar 11 2015 |
22651 |
450.75 |
| Mar 04 2015 |
15760 |
450.75 |
| Mar 04 2015 |
22917 |
450.75 |
| Feb 25 2015 |
15666 |
450.75 |
| Feb 25 2015 |
22922 |
450.75 |
| Feb 18 2015 |
15745 |
450.75 |
| Feb 18 2015 |
23019 |
450.75 |
| Feb 11 2015 |
15810 |
450.75 |
| Feb 11 2015 |
23013 |
450.75 |
| Feb 04 2015 |
15804 |
450.75 |
| Feb 04 2015 |
23048 |
450.75 |
| Jan 28 2015 |
15831 |
450.75 |
| Jan 28 2015 |
23059 |
450.75 |
| Jan 21 2015 |
15803 |
450.75 |
| Jan 21 2015 |
23079 |
450.75 |
| Jan 14 2015 |
15793 |
450.75 |
| Jan 14 2015 |
23090 |
450.75 |
| Jan 07 2015 |
15767 |
450.75 |
| Jan 07 2015 |
23062 |
450.75 |
| Dec 31 2014 |
15766 |
450.75 |
| Dec 31 2014 |
23071 |
450.75 |
| Dec 24 2014 |
15766 |
450.75 |
| Dec 24 2014 |
23071 |
450.75 |
| Dec 17 2014 |
15749 |
450.75 |
| Dec 17 2014 |
23062 |
450.75 |
| Dec 10 2014 |
15749 |
450.75 |
| Dec 10 2014 |
23062 |
450.75 |
| Dec 03 2014 |
15749 |
450.75 |
| Dec 03 2014 |
23062 |
450.75 |
| Nov 26 2014 |
15749 |
450.75 |
| Nov 26 2014 |
23062 |
450.75 |
| Nov 19 2014 |
15749 |
450.75 |
| Nov 19 2014 |
23062 |
450.75 |
| Nov 12 2014 |
15749 |
450.75 |
| Nov 12 2014 |
23062 |
450.75 |
| Nov 05 2014 |
15749 |
450.75 |
| Nov 05 2014 |
23063 |
450.75 |
| Oct 29 2014 |
15749 |
450.75 |
| Oct 29 2014 |
23060 |
450.75 |
| Oct 22 2014 |
15684 |
450.75 |
| Oct 22 2014 |
23070 |
450.75 |
| Oct 15 2014 |
15670 |
450.75 |
| Oct 15 2014 |
22994 |
450.75 |
| Oct 08 2014 |
15649 |
450.75 |
| Oct 08 2014 |
22983 |
450.75 |
| Oct 01 2014 |
15684 |
450.75 |
| Oct 01 2014 |
23020 |
450.75 |
| Sep 24 2014 |
15620 |
450.75 |
| Sep 24 2014 |
23052 |
450.75 |
| Sep 17 2014 |
15685 |
450.75 |
| Sep 17 2014 |
23000 |
450.75 |
| Sep 10 2014 |
15527 |
450.75 |
| Sep 10 2014 |
23024 |
450.75 |
| Sep 03 2014 |
15549 |
450.75 |
| Sep 03 2014 |
23094 |
450.75 |
| Aug 27 2014 |
15635 |
450.75 |
| Aug 27 2014 |
23140 |
450.75 |
| Aug 20 2014 |
15545 |
450.75 |
| Aug 20 2014 |
23165 |
450.75 |
| Aug 13 2014 |
15603 |
450.75 |
| Aug 13 2014 |
23201 |
450.75 |
| Aug 06 2014 |
15656 |
450.75 |
| Aug 06 2014 |
23326 |
450.75 |
| Jul 30 2014 |
15681 |
450.75 |
| Jul 30 2014 |
23492 |
450.75 |
| Jul 23 2014 |
15494 |
450.75 |
| Jul 23 2014 |
23286 |
450.75 |
| Jul 16 2014 |
15490 |
450.75 |
| Jul 16 2014 |
23262 |
450.75 |
| Jul 09 2014 |
15642 |
450.75 |
| Jul 09 2014 |
23289 |
450.75 |
| Jul 02 2014 |
15781 |
450.75 |
| Jul 02 2014 |
23520 |
450.75 |
| Jun 25 2014 |
15940 |
450.75 |
| Jun 25 2014 |
23640 |
450.75 |
| Jun 18 2014 |
16090 |
451.03 |
| Jun 18 2014 |
23692 |
451.03 |
| Jun 11 2014 |
16096 |
451.03 |
| Jun 11 2014 |
23870 |
451.03 |
| Jun 04 2014 |
18520 |
473.21 |
| Jun 04 2014 |
27225 |
473.21 |
| May 28 2014 |
18487 |
473.21 |
| May 28 2014 |
27135 |
473.21 |
| May 21 2014 |
19902 |
487.22 |
| May 21 2014 |
29307 |
487.22 |
| May 14 2014 |
20021 |
487.22 |
| May 14 2014 |
29454 |
487.22 |
| May 07 2014 |
19703 |
487.22 |
| May 07 2014 |
29082 |
487.22 |
| Apr 30 2014 |
20369 |
487.22 |
| Apr 30 2014 |
29762 |
487.22 |
| Apr 23 2014 |
20602 |
487.22 |
| Apr 23 2014 |
30145 |
487.22 |
| Apr 16 2014 |
20924 |
492.64 |
| Apr 16 2014 |
30683 |
492.64 |
| Apr 09 2014 |
21651 |
497.85 |
| Apr 09 2014 |
31857 |
497.85 |
| Apr 02 2014 |
21826 |
497.85 |
| Apr 02 2014 |
31287 |
497.85 |
| Mar 26 2014 |
22011 |
494.94 |
| Mar 26 2014 |
30854 |
494.94 |
