| Jun 24 2015 |
19767 |
492.57 |
| Jun 24 2015 |
29020 |
492.57 |
| Jun 17 2015 |
19810 |
492.57 |
| Jun 17 2015 |
29023 |
492.57 |
| Jun 10 2015 |
19821 |
492.57 |
| Jun 10 2015 |
29079 |
492.57 |
| Jun 03 2015 |
19813 |
492.57 |
| Jun 03 2015 |
29300 |
492.57 |
| May 27 2015 |
19776 |
492.57 |
| May 27 2015 |
29045 |
492.57 |
| May 20 2015 |
19823 |
492.57 |
| May 20 2015 |
29047 |
492.57 |
| May 13 2015 |
19699 |
492.57 |
| May 13 2015 |
29552 |
495.83 |
| May 06 2015 |
19295 |
492.57 |
| May 06 2015 |
29147 |
495.83 |
| Apr 29 2015 |
19410 |
492.57 |
| Apr 29 2015 |
29414 |
495.83 |
| Apr 22 2015 |
19526 |
492.57 |
| Apr 22 2015 |
29550 |
495.83 |
| Apr 15 2015 |
21669 |
519.89 |
| Apr 15 2015 |
31336 |
512.96 |
| Apr 08 2015 |
23745 |
526.21 |
| Apr 08 2015 |
21960 |
519.89 |
| Apr 08 2015 |
31860 |
516.27 |
| Apr 01 2015 |
23898 |
526.21 |
| Apr 01 2015 |
22177 |
519.89 |
| Apr 01 2015 |
32457 |
516.27 |
| Mar 25 2015 |
23225 |
526.21 |
| Mar 25 2015 |
21961 |
519.89 |
| Mar 25 2015 |
31589 |
516.27 |
| Mar 18 2015 |
22147 |
526.21 |
| Mar 18 2015 |
21355 |
519.89 |
| Mar 18 2015 |
30454 |
516.27 |
| Mar 11 2015 |
22670 |
526.21 |
| Mar 11 2015 |
21573 |
519.89 |
| Mar 11 2015 |
31262 |
516.27 |
| Mar 04 2015 |
23080 |
526.21 |
| Mar 04 2015 |
20663 |
504.23 |
| Mar 04 2015 |
30627 |
507.6 |
| Feb 25 2015 |
23108 |
526.21 |
| Feb 25 2015 |
20506 |
504.23 |
| Feb 25 2015 |
30633 |
507.6 |
| Feb 18 2015 |
23346 |
526.21 |
| Feb 18 2015 |
20597 |
504.23 |
| Feb 18 2015 |
30747 |
507.6 |
| Feb 11 2015 |
23349 |
526.21 |
| Feb 11 2015 |
20695 |
504.23 |
| Feb 11 2015 |
30752 |
507.6 |
| Feb 04 2015 |
23414 |
526.21 |
| Feb 04 2015 |
20692 |
504.23 |
| Feb 04 2015 |
30775 |
507.6 |
| Jan 28 2015 |
23364 |
526.21 |
| Jan 28 2015 |
20731 |
504.23 |
| Jan 28 2015 |
30765 |
507.6 |
| Jan 21 2015 |
23404 |
526.21 |
| Jan 21 2015 |
20707 |
504.23 |
| Jan 21 2015 |
30798 |
507.6 |
| Jan 14 2015 |
23425 |
526.21 |
| Jan 14 2015 |
20693 |
504.23 |
| Jan 14 2015 |
30798 |
507.6 |
| Jan 07 2015 |
23424 |
526.21 |
| Jan 07 2015 |
20671 |
504.23 |
| Jan 07 2015 |
30776 |
507.6 |
| Dec 31 2014 |
23424 |
526.21 |
| Dec 31 2014 |
20673 |
504.23 |
| Dec 31 2014 |
30796 |
507.6 |
| Dec 24 2014 |
23424 |
526.21 |
| Dec 24 2014 |
20673 |
504.23 |
| Dec 24 2014 |
30796 |
507.6 |
| Dec 17 2014 |
23424 |
526.21 |
| Dec 17 2014 |
20656 |
504.23 |
| Dec 17 2014 |
30785 |
507.6 |
| Dec 10 2014 |
23424 |
526.21 |
| Dec 10 2014 |
20657 |
504.23 |
| Dec 10 2014 |
30786 |
507.6 |
| Dec 03 2014 |
23424 |
526.21 |
| Dec 03 2014 |
20657 |
504.23 |
| Dec 03 2014 |
30786 |
507.6 |
| Nov 26 2014 |
23424 |
526.21 |
| Nov 26 2014 |
20657 |
504.23 |
| Nov 26 2014 |
30786 |
507.6 |
| Nov 19 2014 |
23424 |
526.21 |
| Nov 19 2014 |
20657 |
504.23 |
| Nov 19 2014 |
30787 |
507.6 |
| Nov 12 2014 |
23424 |
526.21 |
| Nov 12 2014 |
20658 |
504.23 |
| Nov 12 2014 |
30790 |
507.6 |
| Nov 05 2014 |
23424 |
526.21 |
| Nov 05 2014 |
20658 |
504.23 |
| Nov 05 2014 |
30791 |
507.6 |
| Oct 29 2014 |
23416 |
526.21 |
| Oct 29 2014 |
20658 |
504.23 |
| Oct 29 2014 |
30787 |
507.6 |
| Oct 22 2014 |
23353 |
526.21 |
| Oct 22 2014 |
20579 |
504.23 |
| Oct 22 2014 |
30789 |
507.6 |
| Oct 15 2014 |
23221 |
526.21 |
| Oct 15 2014 |
20557 |
504.23 |
| Oct 15 2014 |
30678 |
507.6 |
| Oct 08 2014 |
23246 |
526.21 |
| Oct 08 2014 |
20521 |
504.23 |
| Oct 08 2014 |
30676 |
507.6 |
| Oct 01 2014 |
23253 |
526.21 |
| Oct 01 2014 |
20564 |
504.23 |
| Oct 01 2014 |
30732 |
507.6 |
| Sep 24 2014 |
23360 |
526.21 |
| Sep 24 2014 |
20442 |
504.23 |
| Sep 24 2014 |
30741 |
507.6 |
| Sep 17 2014 |
23140 |
526.21 |
| Sep 17 2014 |
20488 |
504.23 |
| Sep 17 2014 |
30638 |
507.6 |
| Sep 10 2014 |
23141 |
526.21 |
| Sep 10 2014 |
20309 |
504.23 |
| Sep 10 2014 |
30685 |
507.6 |
| Sep 03 2014 |
23214 |
526.21 |
| Sep 03 2014 |
20259 |
504.23 |
| Sep 03 2014 |
30748 |
507.6 |
| Aug 27 2014 |
23101 |
526.21 |
| Aug 27 2014 |
20388 |
504.23 |
| Aug 27 2014 |
30826 |
507.6 |
| Aug 20 2014 |
23080 |
526.21 |
| Aug 20 2014 |
20272 |
504.23 |
| Aug 20 2014 |
30855 |
507.6 |
| Aug 13 2014 |
22991 |
526.21 |
| Aug 13 2014 |
20401 |
504.23 |
| Aug 13 2014 |
30935 |
507.6 |
| Aug 06 2014 |
23214 |
526.21 |
| Aug 06 2014 |
20504 |
504.23 |
| Aug 06 2014 |
31100 |
507.6 |
| Jul 30 2014 |
23308 |
526.21 |
| Jul 30 2014 |
20533 |
504.23 |
| Jul 30 2014 |
31347 |
507.6 |
| Jul 23 2014 |
23098 |
526.21 |
| Jul 23 2014 |
20288 |
504.23 |
| Jul 23 2014 |
31084 |
507.6 |
| Jul 16 2014 |
23302 |
526.21 |
| Jul 16 2014 |
20266 |
504.23 |
| Jul 16 2014 |
31064 |
507.6 |
| Jul 09 2014 |
23416 |
526.21 |
| Jul 09 2014 |
20429 |
504.23 |
| Jul 09 2014 |
31136 |
507.6 |
| Jul 02 2014 |
23533 |
526.21 |
| Jul 02 2014 |
20602 |
504.23 |
| Jul 02 2014 |
31380 |
507.6 |
| Jun 25 2014 |
23651 |
526.21 |
| Jun 25 2014 |
21215 |
510.05 |
| Jun 25 2014 |
31972 |
511.35 |
| Jun 18 2014 |
23720 |
526.21 |
| Jun 18 2014 |
21361 |
510.05 |
| Jun 18 2014 |
32003 |
511.35 |
| Jun 11 2014 |
23513 |
526.21 |
| Jun 11 2014 |
21362 |
510.05 |
| Jun 11 2014 |
32144 |
511.35 |
| Jun 04 2014 |
23743 |
526.21 |
| Jun 04 2014 |
21782 |
510.05 |
| Jun 04 2014 |
32449 |
511.35 |
| May 28 2014 |
23506 |
526.21 |
| May 28 2014 |
21729 |
510.05 |
| May 28 2014 |
32272 |
511.35 |
| May 21 2014 |
23571 |
526.21 |
| May 21 2014 |
21806 |
510.05 |
| May 21 2014 |
32773 |
514.08 |
| May 14 2014 |
23711 |
526.21 |
| May 14 2014 |
21958 |
510.05 |
| May 14 2014 |
33064 |
515.44 |
| May 07 2014 |
23129 |
526.21 |
| May 07 2014 |
21569 |
510.05 |
| May 07 2014 |
32588 |
515.44 |
| Apr 30 2014 |
23795 |
526.21 |
| Apr 30 2014 |
22276 |
510.05 |
| Apr 30 2014 |
33353 |
515.44 |
| Apr 23 2014 |
24291 |
526.21 |
| Apr 23 2014 |
22541 |
510.05 |
| Apr 23 2014 |
33825 |
515.44 |
| Apr 16 2014 |
24214 |
526.21 |
| Apr 16 2014 |
19060 |
472.9 |
| Apr 16 2014 |
31544 |
499.55 |
| Apr 09 2014 |
19290 |
472.9 |
| Apr 09 2014 |
28281 |
472.9 |
| Apr 02 2014 |
19519 |
472.9 |
| Apr 02 2014 |
27822 |
472.9 |
| Mar 26 2014 |
19933 |
472.9 |
| Mar 26 2014 |
27766 |
472.9 |
