| Jun 28 2019 |
16871 |
523.28 |
| Jun 28 2019 |
23963 |
523.28 |
| Jun 21 2019 |
16843 |
523.28 |
| Jun 21 2019 |
23799 |
523.28 |
| Jun 14 2019 |
17022 |
523.28 |
| Jun 14 2019 |
23907 |
523.28 |
| Jun 07 2019 |
17246 |
523.28 |
| Jun 07 2019 |
24136 |
523.28 |
| May 31 2019 |
17129 |
523.28 |
| May 31 2019 |
24012 |
523.28 |
| May 24 2019 |
17102 |
523.28 |
| May 24 2019 |
24034 |
523.28 |
| May 17 2019 |
17157 |
523.28 |
| May 17 2019 |
24024 |
523.28 |
| May 10 2019 |
17156 |
523.28 |
| May 10 2019 |
24031 |
523.28 |
| May 03 2019 |
19012 |
560.86 |
| May 03 2019 |
17187 |
523.28 |
| May 03 2019 |
25004 |
532.68 |
| Apr 26 2019 |
18635 |
550.33 |
| Apr 26 2019 |
17146 |
523.28 |
| Apr 26 2019 |
24501 |
534.1 |
| Apr 19 2019 |
19045 |
558.43 |
| Apr 19 2019 |
17320 |
523.28 |
| Apr 19 2019 |
24473 |
534.1 |
| Apr 18 2019 |
19058 |
558.43 |
| Apr 18 2019 |
17349 |
523.28 |
| Apr 12 2019 |
19077 |
558.43 |
| Apr 12 2019 |
17532 |
523.28 |
| Apr 12 2019 |
24553 |
534.1 |
| Apr 05 2019 |
18355 |
558.43 |
| Apr 05 2019 |
17770 |
531.73 |
| Apr 05 2019 |
23856 |
533.35 |
| Mar 29 2019 |
18185 |
558.43 |
| Mar 29 2019 |
17546 |
531.73 |
| Mar 29 2019 |
23633 |
533.35 |
| Mar 22 2019 |
17758 |
558.43 |
| Mar 22 2019 |
17319 |
532.65 |
| Mar 22 2019 |
22917 |
529.19 |
| Mar 15 2019 |
17851 |
558.43 |
| Mar 15 2019 |
17195 |
532.65 |
| Mar 15 2019 |
22847 |
529.19 |
| Mar 08 2019 |
17527 |
558.43 |
| Mar 08 2019 |
17065 |
532.65 |
| Mar 08 2019 |
22530 |
529.19 |
| Mar 01 2019 |
17660 |
558.43 |
| Mar 01 2019 |
17075 |
532.65 |
| Mar 01 2019 |
22626 |
529.19 |
| Feb 22 2019 |
17765 |
558.43 |
| Feb 22 2019 |
17100 |
532.65 |
| Feb 22 2019 |
22716 |
529.19 |
| Feb 15 2019 |
17579 |
558.43 |
| Feb 15 2019 |
17022 |
532.65 |
| Feb 15 2019 |
22469 |
529.19 |
| Feb 08 2019 |
368 |
270.38 |
| Feb 08 2019 |
17521 |
558.43 |
| Feb 08 2019 |
16821 |
532.65 |
| Feb 08 2019 |
22253 |
529.19 |
| Feb 01 2019 |
368 |
270.38 |
| Feb 01 2019 |
17523 |
558.43 |
| Feb 01 2019 |
16843 |
532.65 |
| Feb 01 2019 |
22252 |
529.19 |
| Jan 25 2019 |
368 |
270.38 |
| Jan 25 2019 |
17566 |
558.43 |
| Jan 25 2019 |
16832 |
532.65 |
| Jan 25 2019 |
22275 |
529.19 |
| Jan 18 2019 |
367 |
270.38 |
| Jan 18 2019 |
17647 |
558.43 |
| Jan 18 2019 |
16846 |
532.65 |
| Jan 18 2019 |
22315 |
529.19 |
| Jan 11 2019 |
367 |
270.38 |
| Jan 11 2019 |
17647 |
558.43 |
| Jan 11 2019 |
16824 |
532.65 |
| Jan 11 2019 |
22291 |
529.19 |
| Jan 04 2019 |
367 |
270.38 |
| Jan 04 2019 |
17648 |
558.43 |
| Jan 04 2019 |
16840 |
532.65 |
| Jan 04 2019 |
22304 |
529.19 |
| Dec 28 2018 |
368 |
270.38 |
| Dec 28 2018 |
17648 |
558.43 |
| Dec 28 2018 |
16840 |
532.65 |
| Dec 28 2018 |
22304 |
529.19 |
| Dec 21 2018 |
368 |
270.38 |
| Dec 21 2018 |
17648 |
558.43 |
| Dec 21 2018 |
16840 |
532.65 |
| Dec 21 2018 |
22304 |
529.19 |
| Dec 14 2018 |
368 |
270.38 |
| Dec 14 2018 |
17648 |
558.43 |
| Dec 14 2018 |
16840 |
532.65 |
| Dec 14 2018 |
22304 |
529.19 |
| Dec 07 2018 |
367 |
270.38 |
| Dec 07 2018 |
17648 |
558.43 |
| Dec 07 2018 |
16827 |
532.65 |
| Dec 07 2018 |
22294 |
529.19 |
| Nov 30 2018 |
367 |
270.38 |
| Nov 30 2018 |
17648 |
558.43 |
| Nov 30 2018 |
16827 |
532.65 |
| Nov 30 2018 |
22294 |
529.19 |
| Nov 23 2018 |
367 |
270.38 |
| Nov 23 2018 |
17648 |
558.43 |
| Nov 23 2018 |
16827 |
532.65 |
| Nov 23 2018 |
22294 |
529.19 |
| Nov 16 2018 |
367 |
270.38 |
| Nov 16 2018 |
17648 |
558.43 |
| Nov 16 2018 |
16827 |
532.65 |
| Nov 16 2018 |
22294 |
529.19 |
| Nov 09 2018 |
367 |
270.38 |
| Nov 09 2018 |
17649 |
558.43 |
| Nov 09 2018 |
16827 |
532.65 |
| Nov 09 2018 |
22295 |
529.19 |
| Nov 02 2018 |
367 |
270.38 |
| Nov 02 2018 |
17649 |
558.43 |
| Nov 02 2018 |
16827 |
532.65 |
| Nov 02 2018 |
22258 |
529.19 |
| Oct 26 2018 |
367 |
270.38 |
| Oct 26 2018 |
17639 |
558.43 |
| Oct 26 2018 |
16827 |
532.65 |
| Oct 26 2018 |
22248 |
529.19 |
| Oct 19 2018 |
367 |
270.38 |
| Oct 19 2018 |
17677 |
558.43 |
| Oct 19 2018 |
16827 |
532.65 |
| Oct 19 2018 |
22273 |
529.19 |
| Oct 12 2018 |
367 |
270.38 |
| Oct 12 2018 |
17598 |
558.43 |
| Oct 12 2018 |
16800 |
532.65 |
| Oct 12 2018 |
22213 |
529.19 |
| Oct 05 2018 |
367 |
270.38 |
| Oct 05 2018 |
17620 |
558.43 |
| Oct 05 2018 |
16751 |
532.65 |
| Oct 05 2018 |
22339 |
529.19 |
| Sep 28 2018 |
367 |
270.38 |
| Sep 28 2018 |
17200 |
558.43 |
| Sep 28 2018 |
16762 |
532.65 |
| Sep 28 2018 |
21814 |
529.19 |
| Sep 21 2018 |
364 |
270.38 |
| Sep 21 2018 |
17148 |
558.43 |
| Sep 21 2018 |
16711 |
532.65 |
| Sep 21 2018 |
21777 |
529.19 |
| Sep 14 2018 |
365 |
270.38 |
| Sep 14 2018 |
17211 |
558.43 |
| Sep 14 2018 |
16782 |
532.65 |
| Sep 14 2018 |
21845 |
529.19 |
| Sep 07 2018 |
366 |
270.38 |
| Sep 07 2018 |
17541 |
558.43 |
| Sep 07 2018 |
16928 |
532.65 |
| Sep 07 2018 |
22273 |
529.19 |
| Aug 31 2018 |
377 |
270.38 |
| Aug 31 2018 |
17572 |
558.43 |
| Aug 31 2018 |
17008 |
532.65 |
| Aug 31 2018 |
22348 |
529.19 |
| Aug 24 2018 |
344 |
270.38 |
| Aug 24 2018 |
17634 |
558.43 |
| Aug 24 2018 |
16841 |
532.65 |
| Aug 24 2018 |
22327 |
529.19 |
| Aug 17 2018 |
343 |
270.38 |
| Aug 17 2018 |
17554 |
558.43 |
| Aug 17 2018 |
17136 |
532.65 |
| Aug 17 2018 |
22619 |
529.19 |
| Aug 10 2018 |
342 |
270.38 |
| Aug 10 2018 |
17539 |
558.43 |
| Aug 10 2018 |
17108 |
532.65 |
| Aug 10 2018 |
22711 |
529.19 |
| Aug 03 2018 |
345 |
270.38 |
| Aug 03 2018 |
17765 |
558.43 |
| Aug 03 2018 |
17256 |
532.65 |
| Aug 03 2018 |
22901 |
529.19 |
| Jul 27 2018 |
346 |
270.38 |
| Jul 27 2018 |
17992 |
558.43 |
| Jul 27 2018 |
17298 |
532.65 |
| Jul 27 2018 |
23008 |
529.19 |
| Jul 20 2018 |
343 |
270.38 |
| Jul 20 2018 |
17957 |
558.43 |
| Jul 20 2018 |
17526 |
532.65 |
| Jul 20 2018 |
23273 |
529.19 |
| Jul 13 2018 |
353 |
270.38 |
| Jul 13 2018 |
18210 |
558.43 |
| Jul 13 2018 |
17283 |
532.65 |
| Jul 13 2018 |
23055 |
529.19 |
| Jul 06 2018 |
358 |
270.38 |
| Jul 06 2018 |
18058 |
558.43 |
| Jul 06 2018 |
17335 |
532.65 |
| Jul 06 2018 |
22892 |
529.19 |
| Jun 29 2018 |
357 |
270.38 |
| Jun 29 2018 |
18072 |
558.43 |
| Jun 29 2018 |
18166 |
546.7 |
| Jun 29 2018 |
24829 |
553.74 |
| Jun 22 2018 |
385 |
270.38 |
| Jun 22 2018 |
18371 |
558.43 |
| Jun 22 2018 |
18514 |
546.7 |
| Jun 22 2018 |
25202 |
553.74 |
| Jun 15 2018 |
386 |
270.38 |
| Jun 15 2018 |
18492 |
558.43 |
| Jun 15 2018 |
18378 |
546.7 |
| Jun 15 2018 |
25224 |
553.74 |
| Jun 08 2018 |
400 |
270.38 |
| Jun 08 2018 |
18579 |
558.43 |
| Jun 08 2018 |
18579 |
546.7 |
| Jun 08 2018 |
25427 |
553.74 |
| Jun 01 2018 |
401 |
270.38 |
| Jun 01 2018 |
18997 |
558.43 |
| Jun 01 2018 |
18745 |
546.7 |
| Jun 01 2018 |
25803 |
553.74 |
| May 25 2018 |
421 |
270.38 |
| May 25 2018 |
19076 |
558.43 |
| May 25 2018 |
16849 |
516.98 |
| May 25 2018 |
24060 |
530.32 |
| May 18 2018 |
430 |
270.38 |
| May 18 2018 |
19221 |
558.43 |
| May 18 2018 |
16869 |
516.98 |
| May 18 2018 |
24166 |
530.32 |
| May 11 2018 |
436 |
270.38 |
| May 11 2018 |
19256 |
558.43 |
| May 11 2018 |
16814 |
516.98 |
| May 11 2018 |
24296 |
530.32 |
| May 04 2018 |
436 |
270.38 |
| May 04 2018 |
17388 |
520.46 |
| May 04 2018 |
16968 |
516.98 |
| May 04 2018 |
22223 |
507.54 |
| Apr 27 2018 |
464 |
270.38 |
| Apr 27 2018 |
16533 |
510.8 |
| Apr 27 2018 |
17026 |
516.98 |
| Apr 27 2018 |
22876 |
514.51 |
| Apr 20 2018 |
471 |
270.38 |
| Apr 20 2018 |
10725 |
446.96 |
| Apr 20 2018 |
17184 |
516.98 |
| Apr 20 2018 |
21342 |
499.48 |
| Apr 13 2018 |
456 |
270.38 |
| Apr 13 2018 |
10630 |
446.96 |
| Apr 13 2018 |
17145 |
516.98 |
| Apr 13 2018 |
21234 |
499.48 |
| Apr 06 2018 |
454 |
270.38 |
| Apr 06 2018 |
10843 |
446.96 |
| Apr 06 2018 |
15486 |
496.93 |
| Apr 06 2018 |
19102 |
480.28 |
| Mar 30 2018 |
444 |
270.38 |
| Mar 30 2018 |
11111 |
446.96 |
| Mar 30 2018 |
15584 |
496.93 |
| Mar 30 2018 |
19377 |
480.28 |
| Mar 23 2018 |
501 |
270.38 |
| Mar 23 2018 |
11251 |
446.96 |
| Mar 23 2018 |
11946 |
457.54 |
| Mar 23 2018 |
15846 |
452.25 |
| Mar 16 2018 |
515 |
270.38 |
| Mar 16 2018 |
11115 |
446.96 |
| Mar 16 2018 |
11959 |
457.54 |
| Mar 16 2018 |
15801 |
452.25 |
| Mar 09 2018 |
521 |
270.38 |
| Mar 09 2018 |
11099 |
446.96 |
| Mar 09 2018 |
11869 |
457.54 |
| Mar 09 2018 |
15782 |
452.25 |
| Mar 02 2018 |
527 |
270.38 |
| Mar 02 2018 |
11143 |
446.96 |
| Mar 02 2018 |
11973 |
457.54 |
| Mar 02 2018 |
16007 |
452.25 |
| Feb 23 2018 |
532 |
270.38 |
| Feb 23 2018 |
11261 |
446.96 |
| Feb 23 2018 |
12096 |
457.54 |
| Feb 23 2018 |
16131 |
452.25 |
| Feb 16 2018 |
11299 |
446.96 |
| Feb 16 2018 |
12058 |
457.54 |
| Feb 16 2018 |
16125 |
452.25 |
| Feb 09 2018 |
11180 |
446.96 |
| Feb 09 2018 |
12074 |
457.54 |
| Feb 09 2018 |
16002 |
452.25 |
| Feb 02 2018 |
11152 |
446.96 |
| Feb 02 2018 |
12034 |
457.54 |
| Feb 02 2018 |
15932 |
452.25 |
| Jan 26 2018 |
11199 |
446.96 |
| Jan 26 2018 |
12058 |
457.54 |
| Jan 26 2018 |
15957 |
452.25 |
| Jan 19 2018 |
11204 |
446.96 |
| Jan 19 2018 |
12056 |
457.54 |
| Jan 19 2018 |
15964 |
452.25 |
| Jan 12 2018 |
11224 |
446.96 |
| Jan 12 2018 |
12044 |
457.54 |
| Jan 12 2018 |
15957 |
452.25 |
| Jan 05 2018 |
11224 |
446.96 |
| Jan 05 2018 |
12079 |
457.54 |
| Jan 05 2018 |
15981 |
452.25 |
| Dec 29 2017 |
11224 |
446.96 |
| Dec 29 2017 |
12080 |
457.54 |
| Dec 29 2017 |
15981 |
452.25 |
| Dec 22 2017 |
11224 |
446.96 |
| Dec 22 2017 |
12082 |
457.54 |
| Dec 22 2017 |
15983 |
452.25 |
| Dec 15 2017 |
11224 |
446.96 |
| Dec 15 2017 |
12072 |
457.54 |
| Dec 15 2017 |
15980 |
452.25 |
| Dec 08 2017 |
11224 |
446.96 |
| Dec 08 2017 |
12072 |
457.54 |
| Dec 08 2017 |
15980 |
452.25 |
| Dec 01 2017 |
11224 |
446.96 |
| Dec 01 2017 |
12072 |
457.54 |
| Dec 01 2017 |
15980 |
452.25 |
| Nov 24 2017 |
11224 |
446.96 |
| Nov 24 2017 |
12072 |
457.54 |
| Nov 24 2017 |
15980 |
452.25 |
| Nov 17 2017 |
11225 |
446.96 |
| Nov 17 2017 |
12072 |
457.54 |
| Nov 17 2017 |
15980 |
452.25 |
| Nov 10 2017 |
11241 |
446.96 |
| Nov 10 2017 |
12072 |
457.54 |
| Nov 10 2017 |
15986 |
452.25 |
| Nov 03 2017 |
11241 |
446.96 |
| Nov 03 2017 |
12073 |
457.54 |
| Nov 03 2017 |
15987 |
452.25 |
| Oct 27 2017 |
11278 |
446.96 |
| Oct 27 2017 |
12073 |
457.54 |
| Oct 27 2017 |
16024 |
452.25 |
| Oct 20 2017 |
11208 |
446.96 |
| Oct 20 2017 |
12086 |
457.54 |
| Oct 20 2017 |
15968 |
452.25 |
| Oct 13 2017 |
11243 |
446.96 |
| Oct 13 2017 |
12086 |
457.54 |
| Oct 13 2017 |
15995 |
452.25 |
| Oct 06 2017 |
11241 |
446.96 |
| Oct 06 2017 |
12076 |
457.54 |
| Oct 06 2017 |
15993 |
452.25 |
| Sep 29 2017 |
11239 |
446.96 |
| Sep 29 2017 |
12090 |
457.54 |
| Sep 29 2017 |
15908 |
452.25 |
| Sep 22 2017 |
11403 |
446.96 |
| Sep 22 2017 |
12084 |
457.54 |
| Sep 22 2017 |
16060 |
452.25 |
| Sep 15 2017 |
11416 |
446.96 |
| Sep 15 2017 |
12152 |
457.54 |
| Sep 15 2017 |
16138 |
452.25 |
| Sep 08 2017 |
11368 |
446.96 |
| Sep 08 2017 |
12178 |
457.54 |
| Sep 08 2017 |
16251 |
452.25 |
| Sep 01 2017 |
11397 |
446.96 |
| Sep 01 2017 |
12347 |
457.54 |
| Sep 01 2017 |
16321 |
452.25 |
| Aug 25 2017 |
11761 |
446.96 |
| Aug 25 2017 |
12378 |
457.54 |
| Aug 25 2017 |
16681 |
452.25 |
| Aug 18 2017 |
11801 |
446.96 |
| Aug 18 2017 |
12421 |
457.54 |
| Aug 18 2017 |
16793 |
452.25 |
| Aug 11 2017 |
11851 |
446.96 |
| Aug 11 2017 |
12373 |
457.54 |
| Aug 11 2017 |
16838 |
452.25 |
| Aug 04 2017 |
11932 |
446.96 |
| Aug 04 2017 |
12532 |
457.54 |
| Aug 04 2017 |
17019 |
452.25 |
| Jul 28 2017 |
12016 |
446.96 |
| Jul 28 2017 |
12571 |
457.54 |
| Jul 28 2017 |
17163 |
452.25 |
| Jul 21 2017 |
12096 |
446.96 |
| Jul 21 2017 |
12650 |
457.54 |
| Jul 21 2017 |
17259 |
452.25 |
| Jul 14 2017 |
12166 |
446.96 |
| Jul 14 2017 |
12742 |
457.54 |
| Jul 14 2017 |
17338 |
452.25 |
| Jul 07 2017 |
12206 |
446.96 |
| Jul 07 2017 |
12826 |
457.54 |
| Jul 07 2017 |
17401 |
452.25 |
| Jun 30 2017 |
12250 |
446.96 |
| Jun 30 2017 |
12896 |
457.54 |
| Jun 30 2017 |
17442 |
452.25 |
| Jun 23 2017 |
12422 |
446.96 |
| Jun 23 2017 |
13952 |
457.54 |
| Jun 23 2017 |
17569 |
452.25 |
| Jun 16 2017 |
12434 |
446.96 |
| Jun 16 2017 |
14042 |
457.54 |
| Jun 16 2017 |
17574 |
452.25 |
| Jun 09 2017 |
12309 |
446.96 |
| Jun 09 2017 |
14132 |
457.54 |
| Jun 09 2017 |
17475 |
452.25 |
| Jun 02 2017 |
12620 |
446.96 |
| Jun 02 2017 |
14165 |
457.54 |
| Jun 02 2017 |
17727 |
452.25 |
| May 26 2017 |
12672 |
446.96 |
| May 26 2017 |
17020 |
446.96 |
| May 19 2017 |
12993 |
446.96 |
| May 19 2017 |
17223 |
446.96 |
| May 12 2017 |
13064 |
446.96 |
| May 12 2017 |
17326 |
446.96 |
| Apr 13 2016 |
27904 |
741.33 |
| Apr 13 2016 |
26815 |
629.77 |
| Apr 13 2016 |
40215 |
685.55 |
| Apr 06 2016 |
28610 |
733.85 |
| Apr 06 2016 |
27194 |
634.89 |
| Apr 06 2016 |
40758 |
684.37 |
| Mar 30 2016 |
28399 |
733.85 |
| Mar 30 2016 |
27054 |
634.89 |
| Mar 30 2016 |
40564 |
684.37 |
| Mar 23 2016 |
28855 |
733.85 |
| Mar 23 2016 |
26964 |
634.89 |
| Mar 23 2016 |
40694 |
684.37 |
| Mar 16 2016 |
29018 |
733.85 |
| Mar 16 2016 |
26967 |
634.89 |
| Mar 16 2016 |
40754 |
684.37 |
| Mar 09 2016 |
29065 |
733.85 |
| Mar 09 2016 |
26769 |
634.89 |
| Mar 09 2016 |
40677 |
684.37 |
| Mar 02 2016 |
28548 |
733.85 |
| Mar 02 2016 |
26674 |
634.89 |
| Mar 02 2016 |
40198 |
684.37 |
| Feb 24 2016 |
28448 |
733.85 |
| Feb 24 2016 |
26527 |
634.89 |
| Feb 24 2016 |
39998 |
684.37 |
| Feb 17 2016 |
28840 |
733.85 |
| Feb 17 2016 |
26671 |
634.89 |
| Feb 17 2016 |
40424 |
684.37 |
| Feb 10 2016 |
28578 |
733.85 |
| Feb 10 2016 |
26519 |
634.89 |
| Feb 10 2016 |
40154 |
684.37 |
| Feb 03 2016 |
28527 |
733.85 |
| Feb 03 2016 |
26507 |
634.89 |
| Feb 03 2016 |
40109 |
684.37 |
| Jan 27 2016 |
28572 |
733.85 |
| Jan 27 2016 |
26388 |
634.89 |
| Jan 27 2016 |
40018 |
684.37 |
| Jan 20 2016 |
28592 |
733.85 |
| Jan 20 2016 |
26451 |
634.89 |
| Jan 20 2016 |
40044 |
684.37 |
| Jan 13 2016 |
28627 |
733.85 |
| Jan 13 2016 |
26511 |
634.89 |
| Jan 13 2016 |
40110 |
684.37 |
| Jan 06 2016 |
28627 |
733.85 |
| Jan 06 2016 |
26537 |
634.89 |
| Jan 06 2016 |
40129 |
684.37 |
| Dec 30 2015 |
28627 |
733.85 |
| Dec 30 2015 |
26525 |
634.89 |
| Dec 30 2015 |
40110 |
684.37 |
| Dec 23 2015 |
28622 |
733.85 |
| Dec 23 2015 |
26524 |
634.89 |
| Dec 23 2015 |
40107 |
684.37 |
| Dec 16 2015 |
28623 |
733.85 |
| Dec 16 2015 |
26524 |
634.89 |
| Dec 16 2015 |
40108 |
684.37 |
| Dec 09 2015 |
28624 |
733.85 |
| Dec 09 2015 |
26535 |
634.89 |
| Dec 09 2015 |
40115 |
684.37 |
| Dec 02 2015 |
28626 |
733.85 |
| Dec 02 2015 |
26537 |
634.89 |
| Dec 02 2015 |
40117 |
684.37 |
| Nov 25 2015 |
28626 |
733.85 |
| Nov 25 2015 |
26538 |
634.89 |
| Nov 25 2015 |
40119 |
684.37 |
| Nov 18 2015 |
28625 |
733.85 |
| Nov 18 2015 |
26538 |
634.89 |
| Nov 18 2015 |
40118 |
684.37 |
| Nov 11 2015 |
28590 |
733.85 |
| Nov 11 2015 |
26538 |
634.89 |
| Nov 11 2015 |
40096 |
684.37 |
| Nov 04 2015 |
28590 |
733.85 |
| Nov 04 2015 |
26538 |
634.89 |
| Nov 04 2015 |
40096 |
684.37 |
| Oct 28 2015 |
28593 |
733.85 |
| Oct 28 2015 |
26501 |
634.89 |
| Oct 28 2015 |
40031 |
684.37 |
| Oct 21 2015 |
28479 |
733.85 |
| Oct 21 2015 |
26536 |
634.89 |
| Oct 21 2015 |
39984 |
684.37 |
| Oct 14 2015 |
28460 |
733.85 |
| Oct 14 2015 |
26401 |
634.89 |
| Oct 14 2015 |
39831 |
684.37 |
| Oct 07 2015 |
28519 |
733.85 |
| Oct 07 2015 |
26316 |
634.89 |
| Oct 07 2015 |
39839 |
684.37 |
| Sep 30 2015 |
28539 |
733.85 |
| Sep 30 2015 |
26317 |
634.89 |
| Sep 30 2015 |
39871 |
684.37 |
| Sep 23 2015 |
28676 |
733.85 |
| Sep 23 2015 |
26281 |
634.89 |
| Sep 23 2015 |
39887 |
684.37 |
| Sep 16 2015 |
28391 |
733.85 |
| Sep 16 2015 |
26231 |
634.89 |
| Sep 16 2015 |
39668 |
684.37 |
| Sep 09 2015 |
28342 |
733.85 |
| Sep 09 2015 |
26157 |
634.89 |
| Sep 09 2015 |
39586 |
684.37 |
| Sep 02 2015 |
28492 |
733.85 |
| Sep 02 2015 |
25909 |
634.89 |
| Sep 02 2015 |
39542 |
684.37 |
| Aug 26 2015 |
28676 |
733.85 |
| Aug 26 2015 |
26163 |
634.89 |
| Aug 26 2015 |
39725 |
684.37 |
| Aug 19 2015 |
28914 |
733.85 |
| Aug 19 2015 |
26263 |
634.89 |
| Aug 19 2015 |
40039 |
684.37 |
| Aug 12 2015 |
28902 |
733.85 |
| Aug 12 2015 |
26425 |
634.89 |
| Aug 12 2015 |
40248 |
684.37 |
| Aug 05 2015 |
28927 |
733.85 |
| Aug 05 2015 |
26290 |
634.89 |
| Aug 05 2015 |
40127 |
684.37 |
| Jul 29 2015 |
28838 |
733.85 |
| Jul 29 2015 |
26511 |
634.89 |
| Jul 29 2015 |
40412 |
684.37 |
| Jul 22 2015 |
28777 |
733.85 |
| Jul 22 2015 |
26418 |
634.89 |
| Jul 22 2015 |
40504 |
684.37 |
| Jul 15 2015 |
29149 |
733.85 |
| Jul 15 2015 |
26547 |
634.89 |
| Jul 15 2015 |
40761 |
684.37 |
| Jul 08 2015 |
29194 |
733.85 |
| Jul 08 2015 |
26583 |
634.89 |
| Jul 08 2015 |
40847 |
684.37 |
| Jul 01 2015 |
29400 |
733.85 |
| Jul 01 2015 |
26749 |
634.89 |
| Jul 01 2015 |
41047 |
684.37 |
| Jun 24 2015 |
29385 |
733.85 |
| Jun 24 2015 |
26828 |
634.89 |
| Jun 24 2015 |
41129 |
684.37 |
| Jun 17 2015 |
29134 |
733.85 |
| Jun 17 2015 |
26909 |
634.89 |
| Jun 17 2015 |
41019 |
684.37 |
| Jun 10 2015 |
29499 |
733.85 |
| Jun 10 2015 |
26912 |
634.89 |
| Jun 10 2015 |
41243 |
684.37 |
| Jun 03 2015 |
29641 |
733.85 |
| Jun 03 2015 |
26952 |
634.89 |
| Jun 03 2015 |
41487 |
684.37 |
| May 27 2015 |
29309 |
733.85 |
| May 27 2015 |
26888 |
634.89 |
| May 27 2015 |
41047 |
684.37 |
| May 20 2015 |
29456 |
733.85 |
| May 20 2015 |
27021 |
634.89 |
| May 20 2015 |
41180 |
684.37 |
| May 13 2015 |
29871 |
733.85 |
| May 13 2015 |
26935 |
634.89 |
| May 13 2015 |
41390 |
684.37 |
| May 06 2015 |
29585 |
733.85 |
| May 06 2015 |
26381 |
634.89 |
| May 06 2015 |
40877 |
684.37 |
| Apr 29 2015 |
29891 |
726.38 |
| Apr 29 2015 |
26521 |
640.02 |
| Apr 29 2015 |
41021 |
683.2 |
| Apr 22 2015 |
29162 |
640.74 |
| Apr 22 2015 |
24831 |
567.59 |
| Apr 22 2015 |
39362 |
604.16 |
| Apr 15 2015 |
28412 |
640.74 |
| Apr 15 2015 |
24642 |
567.59 |
| Apr 15 2015 |
38678 |
604.16 |
| Apr 08 2015 |
25772 |
555.1 |
| Apr 08 2015 |
19892 |
495.16 |
| Apr 08 2015 |
32897 |
525.13 |
| Apr 01 2015 |
13341 |
574.45 |
| Apr 01 2015 |
25292 |
544.67 |
| Apr 01 2015 |
21010 |
505.83 |
| Apr 01 2015 |
34697 |
535.09 |
| Mar 25 2015 |
13131 |
576.65 |
| Mar 25 2015 |
25468 |
559.65 |
| Mar 25 2015 |
23042 |
534.6 |
| Mar 25 2015 |
33739 |
535.09 |
| Mar 18 2015 |
12500 |
591.17 |
| Mar 18 2015 |
24168 |
559.65 |
| Mar 18 2015 |
23107 |
546.64 |
| Mar 18 2015 |
32475 |
535.09 |
| Mar 11 2015 |
13037 |
591.17 |
| Mar 11 2015 |
24746 |
559.65 |
| Mar 11 2015 |
23344 |
546.64 |
| Mar 11 2015 |
33318 |
535.09 |
| Mar 04 2015 |
13303 |
591.17 |
| Mar 04 2015 |
25212 |
559.65 |
| Mar 04 2015 |
23677 |
546.64 |
| Mar 04 2015 |
33735 |
535.09 |
| Feb 25 2015 |
13191 |
591.17 |
| Feb 25 2015 |
25227 |
559.65 |
| Feb 25 2015 |
23497 |
546.64 |
| Feb 25 2015 |
33727 |
535.09 |
| Feb 18 2015 |
13307 |
591.17 |
| Feb 18 2015 |
25458 |
559.65 |
| Feb 18 2015 |
23622 |
546.64 |
| Feb 18 2015 |
33837 |
535.09 |
| Feb 11 2015 |
13450 |
591.17 |
| Feb 11 2015 |
25455 |
559.65 |
| Feb 11 2015 |
23748 |
546.64 |
| Feb 11 2015 |
33862 |
535.09 |
| Feb 04 2015 |
13503 |
591.17 |
| Feb 04 2015 |
25533 |
559.65 |
| Feb 04 2015 |
23734 |
546.64 |
| Feb 04 2015 |
33897 |
535.09 |
| Jan 28 2015 |
13503 |
591.17 |
| Jan 28 2015 |
25494 |
559.65 |
| Jan 28 2015 |
23755 |
546.64 |
| Jan 28 2015 |
33861 |
535.09 |
| Jan 21 2015 |
13540 |
591.17 |
| Jan 21 2015 |
25546 |
559.65 |
| Jan 21 2015 |
23734 |
546.64 |
| Jan 21 2015 |
33910 |
535.09 |
| Jan 14 2015 |
13540 |
591.17 |
| Jan 14 2015 |
25565 |
559.65 |
| Jan 14 2015 |
23727 |
546.64 |
| Jan 14 2015 |
33908 |
535.09 |
| Jan 07 2015 |
13540 |
591.17 |
| Jan 07 2015 |
25564 |
559.65 |
| Jan 07 2015 |
23710 |
546.64 |
| Jan 07 2015 |
33889 |
535.09 |
| Dec 31 2014 |
13624 |
591.17 |
| Dec 31 2014 |
25564 |
559.65 |
| Dec 31 2014 |
23712 |
546.64 |
| Dec 31 2014 |
33915 |
535.09 |
| Dec 24 2014 |
13624 |
591.17 |
| Dec 24 2014 |
25564 |
559.65 |
| Dec 24 2014 |
23712 |
546.64 |
| Dec 24 2014 |
33915 |
535.09 |
| Dec 17 2014 |
13624 |
591.17 |
| Dec 17 2014 |
25564 |
559.65 |
| Dec 17 2014 |
23691 |
546.64 |
| Dec 17 2014 |
33903 |
535.09 |
| Dec 10 2014 |
13624 |
591.17 |
| Dec 10 2014 |
25564 |
559.65 |
| Dec 10 2014 |
23692 |
546.64 |
| Dec 10 2014 |
33904 |
535.09 |
| Dec 03 2014 |
13625 |
591.17 |
| Dec 03 2014 |
25564 |
559.65 |
| Dec 03 2014 |
23692 |
546.64 |
| Dec 03 2014 |
33904 |
535.09 |
| Nov 26 2014 |
13625 |
591.17 |
| Nov 26 2014 |
25564 |
559.65 |
| Nov 26 2014 |
23692 |
546.64 |
| Nov 26 2014 |
33904 |
535.09 |
| Nov 19 2014 |
13622 |
591.17 |
| Nov 19 2014 |
25564 |
559.65 |
| Nov 19 2014 |
23692 |
546.64 |
| Nov 19 2014 |
33903 |
535.09 |
| Nov 12 2014 |
13622 |
591.17 |
| Nov 12 2014 |
25564 |
559.65 |
| Nov 12 2014 |
23693 |
546.64 |
| Nov 12 2014 |
33906 |
535.09 |
| Nov 05 2014 |
13622 |
591.17 |
| Nov 05 2014 |
25564 |
559.65 |
| Nov 05 2014 |
23693 |
546.64 |
| Nov 05 2014 |
33908 |
535.09 |
| Oct 29 2014 |
13622 |
591.17 |
| Oct 29 2014 |
25556 |
559.65 |
| Oct 29 2014 |
23693 |
546.64 |
| Oct 29 2014 |
33903 |
535.09 |
| Oct 22 2014 |
13579 |
591.17 |
| Oct 22 2014 |
25487 |
559.65 |
| Oct 22 2014 |
23583 |
546.64 |
| Oct 22 2014 |
33901 |
535.09 |
| Oct 15 2014 |
13563 |
591.17 |
| Oct 15 2014 |
25329 |
559.65 |
| Oct 15 2014 |
23562 |
546.64 |
| Oct 15 2014 |
33775 |
535.09 |
| Oct 08 2014 |
13550 |
591.17 |
| Oct 08 2014 |
25358 |
559.65 |
| Oct 08 2014 |
23523 |
546.64 |
| Oct 08 2014 |
33767 |
535.09 |
| Oct 01 2014 |
13596 |
591.17 |
| Oct 01 2014 |
25367 |
559.65 |
| Oct 01 2014 |
23565 |
546.64 |
| Oct 01 2014 |
33829 |
535.09 |
| Sep 24 2014 |
13542 |
591.17 |
| Sep 24 2014 |
25461 |
559.65 |
| Sep 24 2014 |
23418 |
546.64 |
| Sep 24 2014 |
33814 |
535.09 |
| Sep 17 2014 |
13466 |
591.17 |
| Sep 17 2014 |
25213 |
559.65 |
| Sep 17 2014 |
23465 |
546.64 |
| Sep 17 2014 |
33697 |
535.09 |
| Sep 10 2014 |
13552 |
591.17 |
| Sep 10 2014 |
25211 |
559.65 |
| Sep 10 2014 |
23257 |
546.64 |
| Sep 10 2014 |
33752 |
535.09 |
| Sep 03 2014 |
13547 |
591.17 |
| Sep 03 2014 |
25288 |
559.65 |
| Sep 03 2014 |
23154 |
546.64 |
| Sep 03 2014 |
33793 |
535.09 |
| Aug 27 2014 |
13345 |
591.17 |
| Aug 27 2014 |
25163 |
559.65 |
| Aug 27 2014 |
23322 |
546.64 |
| Aug 27 2014 |
33901 |
535.09 |
| Aug 20 2014 |
13338 |
591.17 |
| Aug 20 2014 |
25132 |
559.65 |
| Aug 20 2014 |
23234 |
546.64 |
| Aug 20 2014 |
33953 |
535.09 |
| Aug 13 2014 |
13305 |
591.17 |
| Aug 13 2014 |
25043 |
559.65 |
| Aug 13 2014 |
23387 |
546.64 |
| Aug 13 2014 |
34049 |
535.09 |
| Aug 06 2014 |
13184 |
591.17 |
| Aug 06 2014 |
25288 |
559.65 |
| Aug 06 2014 |
23476 |
546.64 |
| Aug 06 2014 |
34213 |
535.09 |
| Jul 30 2014 |
13371 |
591.17 |
| Jul 30 2014 |
25367 |
559.65 |
| Jul 30 2014 |
23492 |
546.64 |
| Jul 30 2014 |
34438 |
535.09 |
| Jul 23 2014 |
13152 |
591.17 |
| Jul 23 2014 |
25139 |
559.65 |
| Jul 23 2014 |
23199 |
546.64 |
| Jul 23 2014 |
34142 |
535.09 |
| Jul 16 2014 |
13259 |
591.17 |
| Jul 16 2014 |
25355 |
559.65 |
| Jul 16 2014 |
23160 |
546.64 |
| Jul 16 2014 |
34104 |
535.09 |
| Jul 09 2014 |
12913 |
591.17 |
| Jul 09 2014 |
25479 |
559.65 |
| Jul 09 2014 |
23345 |
546.64 |
| Jul 09 2014 |
34194 |
535.09 |
| Jul 02 2014 |
13272 |
591.17 |
| Jul 02 2014 |
25585 |
559.65 |
| Jul 02 2014 |
23559 |
546.64 |
| Jul 02 2014 |
34480 |
535.09 |
| Jun 25 2014 |
13075 |
591.17 |
| Jun 25 2014 |
25703 |
559.65 |
| Jun 25 2014 |
23723 |
546.64 |
| Jun 25 2014 |
34643 |
535.09 |
| Jun 18 2014 |
12968 |
591.17 |
| Jun 18 2014 |
25783 |
559.65 |
| Jun 18 2014 |
23889 |
546.64 |
| Jun 18 2014 |
34673 |
535.09 |
| Jun 11 2014 |
13347 |
591.17 |
| Jun 11 2014 |
25557 |
559.65 |
| Jun 11 2014 |
23858 |
546.64 |
| Jun 11 2014 |
34810 |
535.09 |
| Jun 04 2014 |
13588 |
591.17 |
| Jun 04 2014 |
25822 |
559.65 |
| Jun 04 2014 |
24303 |
546.64 |
| Jun 04 2014 |
35133 |
535.09 |
| May 28 2014 |
13715 |
591.17 |
| May 28 2014 |
25530 |
559.65 |
| May 28 2014 |
24219 |
546.64 |
| May 28 2014 |
34952 |
535.09 |
| May 21 2014 |
13759 |
591.17 |
| May 21 2014 |
25610 |
559.65 |
| May 21 2014 |
24260 |
546.64 |
| May 21 2014 |
35102 |
535.09 |
| May 14 2014 |
14057 |
591.17 |
| May 14 2014 |
25778 |
559.65 |
| May 14 2014 |
24426 |
546.64 |
| May 14 2014 |
35271 |
535.09 |
| May 07 2014 |
13346 |
591.17 |
| May 07 2014 |
25138 |
559.65 |
| May 07 2014 |
23951 |
546.64 |
| May 07 2014 |
34750 |
535.09 |
| Apr 30 2014 |
13955 |
591.17 |
| Apr 30 2014 |
25852 |
559.65 |
| Apr 30 2014 |
24744 |
546.64 |
| Apr 30 2014 |
35555 |
535.09 |
| Apr 23 2014 |
14385 |
591.17 |
| Apr 23 2014 |
26509 |
561.92 |
| Apr 23 2014 |
25931 |
563.8 |
| Apr 23 2014 |
38142 |
557.36 |
| Apr 16 2014 |
14062 |
591.17 |
| Apr 16 2014 |
26439 |
561.92 |
| Apr 16 2014 |
25675 |
563.8 |
| Apr 16 2014 |
37808 |
557.36 |
| Apr 09 2014 |
14196 |
599.53 |
| Apr 09 2014 |
28626 |
589.6 |
| Apr 09 2014 |
26997 |
587.46 |
| Apr 09 2014 |
40911 |
592.71 |
| Apr 02 2014 |
14064 |
620.21 |
| Apr 02 2014 |
27017 |
582.76 |
| Apr 02 2014 |
40578 |
601.48 |
| Mar 26 2014 |
14105 |
620.21 |
| Mar 26 2014 |
27526 |
582.76 |
| Mar 26 2014 |
40428 |
601.48 |
