| Mar 23 2016 |
28272 |
667.92 |
| Mar 23 2016 |
40416 |
667.92 |
| Mar 16 2016 |
28455 |
667.92 |
| Mar 16 2016 |
40477 |
667.92 |
| Mar 09 2016 |
28523 |
667.92 |
| Mar 09 2016 |
40404 |
667.92 |
| Mar 02 2016 |
28015 |
667.92 |
| Mar 02 2016 |
39929 |
667.92 |
| Feb 24 2016 |
27934 |
667.92 |
| Feb 24 2016 |
39733 |
667.92 |
| Feb 17 2016 |
28298 |
667.92 |
| Feb 17 2016 |
40148 |
667.92 |
| Feb 10 2016 |
28035 |
667.92 |
| Feb 10 2016 |
39876 |
667.92 |
| Feb 03 2016 |
27989 |
667.92 |
| Feb 03 2016 |
39833 |
667.92 |
| Jan 27 2016 |
28029 |
667.92 |
| Jan 27 2016 |
39739 |
667.92 |
| Jan 20 2016 |
28045 |
667.92 |
| Jan 20 2016 |
39763 |
667.92 |
| Jan 13 2016 |
28080 |
667.92 |
| Jan 13 2016 |
39828 |
667.92 |
| Jan 06 2016 |
28080 |
667.92 |
| Jan 06 2016 |
39849 |
667.92 |
| Dec 30 2015 |
28080 |
667.92 |
| Dec 30 2015 |
39831 |
667.92 |
| Dec 23 2015 |
28075 |
667.92 |
| Dec 23 2015 |
39828 |
667.92 |
| Dec 16 2015 |
28076 |
667.92 |
| Dec 16 2015 |
39829 |
667.92 |
| Dec 09 2015 |
28077 |
667.92 |
| Dec 09 2015 |
39836 |
667.92 |
| Dec 02 2015 |
28079 |
667.92 |
| Dec 02 2015 |
39838 |
667.92 |
| Nov 25 2015 |
28079 |
667.92 |
| Nov 25 2015 |
39840 |
667.92 |
| Nov 18 2015 |
28078 |
667.92 |
| Nov 18 2015 |
39839 |
667.92 |
| Nov 11 2015 |
28043 |
667.92 |
| Nov 11 2015 |
39817 |
667.92 |
| Nov 04 2015 |
28043 |
667.92 |
| Nov 04 2015 |
39817 |
667.92 |
| Oct 28 2015 |
28046 |
667.92 |
| Oct 28 2015 |
39752 |
667.92 |
| Oct 21 2015 |
27932 |
667.92 |
| Oct 21 2015 |
39707 |
667.92 |
| Oct 14 2015 |
27914 |
667.92 |
| Oct 14 2015 |
39554 |
667.92 |
| Oct 07 2015 |
27238 |
623.5 |
| Oct 07 2015 |
38509 |
623.5 |
| Sep 30 2015 |
27258 |
623.5 |
| Sep 30 2015 |
38542 |
623.5 |
| Sep 23 2015 |
27390 |
623.5 |
| Sep 23 2015 |
38549 |
623.5 |
| Sep 16 2015 |
27117 |
623.5 |
| Sep 16 2015 |
38332 |
623.5 |
| Sep 09 2015 |
27064 |
623.5 |
| Sep 09 2015 |
38248 |
623.5 |
| Sep 02 2015 |
27206 |
623.5 |
| Sep 02 2015 |
38192 |
623.5 |
| Aug 26 2015 |
27400 |
623.5 |
| Aug 26 2015 |
38378 |
623.5 |
| Aug 19 2015 |
13961 |
593.24 |
| Aug 19 2015 |
27639 |
623.5 |
| Aug 19 2015 |
38149 |
608.37 |
| Aug 12 2015 |
14087 |
593.24 |
| Aug 12 2015 |
27617 |
623.5 |
| Aug 12 2015 |
38339 |
608.37 |
| Aug 05 2015 |
13951 |
593.24 |
| Aug 05 2015 |
27670 |
623.5 |
| Aug 05 2015 |
38264 |
608.37 |
| Jul 29 2015 |
13793 |
593.24 |
| Jul 29 2015 |
27604 |
623.5 |
| Jul 29 2015 |
38512 |
608.37 |
| Jul 22 2015 |
13941 |
593.24 |
| Jul 22 2015 |
27527 |
623.5 |
| Jul 22 2015 |
38604 |
608.37 |
| Jul 15 2015 |
14163 |
593.24 |
| Jul 15 2015 |
27892 |
623.5 |
| Jul 15 2015 |
38856 |
608.37 |
| Jul 08 2015 |
14195 |
593.24 |
| Jul 08 2015 |
27958 |
623.5 |
| Jul 08 2015 |
38994 |
608.37 |
| Jul 01 2015 |
14386 |
593.24 |
| Jul 01 2015 |
28140 |
623.5 |
| Jul 01 2015 |
39174 |
608.37 |
| Jun 24 2015 |
14330 |
593.24 |
| Jun 24 2015 |
28139 |
623.5 |
| Jun 24 2015 |
39271 |
608.37 |
| Jun 17 2015 |
14131 |
593.24 |
| Jun 17 2015 |
27892 |
623.5 |
| Jun 17 2015 |
39190 |
608.37 |
| Jun 10 2015 |
14292 |
593.24 |
| Jun 10 2015 |
28235 |
623.5 |
| Jun 10 2015 |
39396 |
608.37 |
| Jun 03 2015 |
14171 |
593.24 |
| Jun 03 2015 |
28390 |
623.5 |
| Jun 03 2015 |
39646 |
608.37 |
| May 27 2015 |
13840 |
593.24 |
| May 27 2015 |
28083 |
623.5 |
| May 27 2015 |
39239 |
608.37 |
| May 20 2015 |
13824 |
593.24 |
| May 20 2015 |
28210 |
623.5 |
| May 20 2015 |
39355 |
608.37 |
| May 13 2015 |
13831 |
593.24 |
| May 13 2015 |
28598 |
623.5 |
| May 13 2015 |
39531 |
608.37 |
| May 06 2015 |
13163 |
593.24 |
| May 06 2015 |
28344 |
623.5 |
| May 06 2015 |
39057 |
608.37 |
| Apr 29 2015 |
13507 |
593.24 |
| Apr 29 2015 |
28695 |
623.5 |
| Apr 29 2015 |
39244 |
608.37 |
| Apr 22 2015 |
13780 |
593.24 |
| Apr 22 2015 |
28433 |
607.41 |
| Apr 22 2015 |
27098 |
671.49 |
| Apr 22 2015 |
39257 |
601.74 |
| Apr 15 2015 |
13565 |
593.24 |
| Apr 15 2015 |
27716 |
607.41 |
| Apr 15 2015 |
26825 |
671.49 |
| Apr 15 2015 |
38572 |
601.74 |
| Apr 08 2015 |
13647 |
593.24 |
| Apr 08 2015 |
27895 |
607.41 |
| Apr 08 2015 |
27196 |
671.49 |
| Apr 08 2015 |
38784 |
601.74 |
| Apr 01 2015 |
13662 |
593.24 |
| Apr 01 2015 |
28098 |
607.41 |
| Apr 01 2015 |
27527 |
671.49 |
| Apr 01 2015 |
39604 |
601.74 |
| Mar 25 2015 |
13789 |
628.4 |
| Mar 25 2015 |
26335 |
577.16 |
| Mar 25 2015 |
27405 |
690.69 |
| Mar 25 2015 |
38576 |
602.46 |
| Mar 18 2015 |
12925 |
635.19 |
| Mar 18 2015 |
24938 |
577.16 |
| Mar 18 2015 |
26384 |
689.19 |
| Mar 18 2015 |
36781 |
599.27 |
| Mar 11 2015 |
13471 |
635.19 |
| Mar 11 2015 |
25541 |
577.16 |
| Mar 11 2015 |
26682 |
689.19 |
| Mar 11 2015 |
37732 |
599.27 |
| Mar 04 2015 |
13743 |
635.19 |
| Mar 04 2015 |
26010 |
577.16 |
| Mar 04 2015 |
27065 |
689.19 |
| Mar 04 2015 |
38206 |
599.27 |
| Feb 25 2015 |
13645 |
635.19 |
| Feb 25 2015 |
26013 |
577.16 |
| Feb 25 2015 |
26824 |
689.19 |
| Feb 25 2015 |
38197 |
599.27 |
| Feb 18 2015 |
13759 |
635.19 |
| Feb 18 2015 |
26271 |
577.16 |
| Feb 18 2015 |
26984 |
689.19 |
| Feb 18 2015 |
38316 |
599.27 |
| Feb 11 2015 |
13909 |
635.19 |
| Feb 11 2015 |
26261 |
577.16 |
| Feb 11 2015 |
27126 |
689.19 |
| Feb 11 2015 |
38339 |
599.27 |
| Feb 04 2015 |
13961 |
635.19 |
| Feb 04 2015 |
26341 |
577.16 |
| Feb 04 2015 |
27073 |
689.19 |
| Feb 04 2015 |
38343 |
599.27 |
| Jan 28 2015 |
13961 |
635.19 |
| Jan 28 2015 |
26311 |
577.16 |
| Jan 28 2015 |
27102 |
689.19 |
| Jan 28 2015 |
38307 |
599.27 |
| Jan 21 2015 |
14001 |
635.19 |
| Jan 21 2015 |
26359 |
577.16 |
| Jan 21 2015 |
27076 |
689.19 |
| Jan 21 2015 |
38356 |
599.27 |
| Jan 14 2015 |
14001 |
635.19 |
| Jan 14 2015 |
26376 |
577.16 |
| Jan 14 2015 |
27052 |
689.19 |
| Jan 14 2015 |
38345 |
599.27 |
| Jan 07 2015 |
14001 |
635.19 |
| Jan 07 2015 |
26375 |
577.16 |
| Jan 07 2015 |
27055 |
689.19 |
| Jan 07 2015 |
38338 |
599.27 |
| Dec 31 2014 |
14086 |
635.19 |
| Dec 31 2014 |
26375 |
577.16 |
| Dec 31 2014 |
27058 |
689.19 |
| Dec 31 2014 |
38370 |
599.27 |
| Dec 24 2014 |
14086 |
635.19 |
| Dec 24 2014 |
26375 |
577.16 |
| Dec 24 2014 |
27058 |
689.19 |
| Dec 24 2014 |
38370 |
599.27 |
| Dec 17 2014 |
14086 |
635.19 |
| Dec 17 2014 |
26375 |
577.16 |
| Dec 17 2014 |
27035 |
689.19 |
| Dec 17 2014 |
38357 |
599.27 |
| Dec 10 2014 |
14086 |
635.19 |
| Dec 10 2014 |
26375 |
577.16 |
| Dec 10 2014 |
27036 |
689.19 |
| Dec 10 2014 |
38358 |
599.27 |
| Dec 03 2014 |
14087 |
635.19 |
| Dec 03 2014 |
26375 |
577.16 |
| Dec 03 2014 |
27036 |
689.19 |
| Dec 03 2014 |
38358 |
599.27 |
| Nov 26 2014 |
14087 |
635.19 |
| Nov 26 2014 |
26375 |
577.16 |
| Nov 26 2014 |
27036 |
689.19 |
| Nov 26 2014 |
38358 |
599.27 |
| Nov 19 2014 |
14084 |
635.19 |
| Nov 19 2014 |
26375 |
577.16 |
| Nov 19 2014 |
27036 |
689.19 |
| Nov 19 2014 |
38356 |
599.27 |
| Nov 12 2014 |
14084 |
635.19 |
| Nov 12 2014 |
26375 |
577.16 |
| Nov 12 2014 |
27037 |
689.19 |
| Nov 12 2014 |
38359 |
599.27 |
| Nov 05 2014 |
14084 |
635.19 |
| Nov 05 2014 |
26375 |
577.16 |
| Nov 05 2014 |
27037 |
689.19 |
| Nov 05 2014 |
38361 |
599.27 |
| Oct 29 2014 |
14084 |
635.19 |
| Oct 29 2014 |
26366 |
577.16 |
| Oct 29 2014 |
27037 |
689.19 |
| Oct 29 2014 |
38355 |
599.27 |
| Oct 22 2014 |
14041 |
635.19 |
| Oct 22 2014 |
26295 |
577.16 |
| Oct 22 2014 |
26917 |
689.19 |
| Oct 22 2014 |
38347 |
599.27 |
| Oct 15 2014 |
14021 |
635.19 |
| Oct 15 2014 |
26063 |
575.24 |
| Oct 15 2014 |
26896 |
689.19 |
| Oct 15 2014 |
38830 |
617.75 |
| Oct 08 2014 |
14007 |
635.19 |
| Oct 08 2014 |
26092 |
575.24 |
| Oct 08 2014 |
26844 |
689.19 |
| Oct 08 2014 |
38796 |
617.75 |
| Oct 01 2014 |
14055 |
635.19 |
| Oct 01 2014 |
26101 |
575.24 |
| Oct 01 2014 |
26895 |
689.19 |
| Oct 01 2014 |
38875 |
617.75 |
| Sep 24 2014 |
14278 |
677.15 |
| Sep 24 2014 |
26195 |
575.24 |
| Sep 24 2014 |
26713 |
689.19 |
| Sep 24 2014 |
39736 |
657.44 |
| Sep 17 2014 |
14202 |
677.15 |
| Sep 17 2014 |
25940 |
575.24 |
| Sep 17 2014 |
26750 |
689.19 |
| Sep 17 2014 |
39575 |
657.44 |
| Sep 10 2014 |
14292 |
677.15 |
| Sep 10 2014 |
25926 |
575.24 |
| Sep 10 2014 |
26507 |
689.19 |
| Sep 10 2014 |
39629 |
657.44 |
| Sep 03 2014 |
14283 |
677.15 |
| Sep 03 2014 |
25996 |
575.24 |
| Sep 03 2014 |
26381 |
689.19 |
| Sep 03 2014 |
39652 |
657.44 |
| Aug 27 2014 |
14080 |
677.15 |
| Aug 27 2014 |
25867 |
575.24 |
| Aug 27 2014 |
26543 |
689.19 |
| Aug 27 2014 |
39740 |
657.44 |
| Aug 20 2014 |
14071 |
677.15 |
| Aug 20 2014 |
25815 |
575.24 |
| Aug 20 2014 |
26451 |
689.19 |
| Aug 20 2014 |
39768 |
657.44 |
| Aug 13 2014 |
14044 |
677.15 |
| Aug 13 2014 |
25730 |
575.24 |
| Aug 13 2014 |
26639 |
689.19 |
| Aug 13 2014 |
39939 |
657.44 |
| Aug 06 2014 |
13909 |
677.15 |
| Aug 06 2014 |
25985 |
575.24 |
| Aug 06 2014 |
26783 |
689.19 |
| Aug 06 2014 |
40138 |
657.44 |
| Jul 30 2014 |
14129 |
677.15 |
| Jul 30 2014 |
26074 |
575.24 |
| Jul 30 2014 |
26830 |
689.19 |
| Jul 30 2014 |
40449 |
657.44 |
| Jul 23 2014 |
13897 |
677.15 |
| Jul 23 2014 |
25857 |
575.24 |
| Jul 23 2014 |
26483 |
689.19 |
| Jul 23 2014 |
40108 |
657.44 |
| Jul 16 2014 |
14006 |
677.15 |
| Jul 16 2014 |
26096 |
575.24 |
| Jul 16 2014 |
26435 |
689.19 |
| Jul 16 2014 |
40113 |
657.44 |
| Jul 09 2014 |
13625 |
677.15 |
| Jul 09 2014 |
26221 |
575.24 |
| Jul 09 2014 |
26664 |
689.19 |
| Jul 09 2014 |
40245 |
657.44 |
| Jul 02 2014 |
14014 |
677.15 |
| Jul 02 2014 |
26322 |
575.24 |
| Jul 02 2014 |
26898 |
689.19 |
| Jul 02 2014 |
40573 |
657.44 |
| Jun 25 2014 |
13819 |
677.15 |
| Jun 25 2014 |
26437 |
575.24 |
| Jun 25 2014 |
27154 |
689.19 |
| Jun 25 2014 |
40854 |
657.44 |
| Jun 18 2014 |
13709 |
677.15 |
| Jun 18 2014 |
26513 |
575.24 |
| Jun 18 2014 |
27316 |
689.19 |
| Jun 18 2014 |
40867 |
657.44 |
| Jun 11 2014 |
14093 |
677.15 |
| Jun 11 2014 |
26266 |
575.24 |
| Jun 11 2014 |
27249 |
689.19 |
| Jun 11 2014 |
40985 |
657.44 |
| Jun 04 2014 |
14362 |
677.15 |
| Jun 04 2014 |
26553 |
575.24 |
| Jun 04 2014 |
27748 |
689.19 |
| Jun 04 2014 |
41413 |
657.44 |
| May 28 2014 |
14496 |
677.15 |
| May 28 2014 |
26259 |
575.24 |
| May 28 2014 |
27577 |
689.19 |
| May 28 2014 |
41116 |
657.44 |
| May 21 2014 |
14552 |
677.15 |
| May 21 2014 |
26335 |
575.24 |
| May 21 2014 |
27608 |
689.19 |
| May 21 2014 |
41344 |
657.44 |
| May 14 2014 |
14872 |
677.15 |
| May 14 2014 |
26509 |
575.24 |
| May 14 2014 |
27803 |
689.19 |
| May 14 2014 |
41580 |
657.44 |
| May 07 2014 |
14125 |
677.15 |
| May 07 2014 |
25842 |
575.24 |
| May 07 2014 |
27224 |
689.19 |
| May 07 2014 |
40961 |
657.44 |
| Apr 30 2014 |
14751 |
677.15 |
| Apr 30 2014 |
26570 |
575.24 |
| Apr 30 2014 |
28141 |
689.19 |
| Apr 30 2014 |
41892 |
657.44 |
| Apr 23 2014 |
15191 |
677.15 |
| Apr 23 2014 |
28585 |
698.03 |
| Apr 23 2014 |
43040 |
687.59 |
| Apr 16 2014 |
14836 |
677.15 |
| Apr 16 2014 |
28352 |
698.03 |
| Apr 16 2014 |
42697 |
687.59 |
| Apr 09 2014 |
14866 |
677.15 |
| Apr 09 2014 |
28798 |
698.03 |
| Apr 09 2014 |
43478 |
687.59 |
| Apr 02 2014 |
14353 |
655.57 |
| Apr 02 2014 |
28893 |
686.18 |
| Apr 02 2014 |
42389 |
670.88 |
| Mar 26 2014 |
14415 |
655.57 |
| Mar 26 2014 |
29435 |
686.18 |
| Mar 26 2014 |
42236 |
670.88 |
