Apr 06 2016 |
27622 |
639.62 |
Apr 06 2016 |
27768 |
677.8 |
Apr 06 2016 |
40318 |
658.71 |
Mar 30 2016 |
27438 |
639.62 |
Mar 30 2016 |
27659 |
677.8 |
Mar 30 2016 |
40109 |
658.71 |
Mar 23 2016 |
27865 |
639.62 |
Mar 23 2016 |
27555 |
677.8 |
Mar 23 2016 |
40234 |
658.71 |
Mar 16 2016 |
27663 |
619.81 |
Mar 16 2016 |
27557 |
677.8 |
Mar 16 2016 |
39860 |
639.14 |
Mar 09 2016 |
27723 |
619.81 |
Mar 09 2016 |
27329 |
677.8 |
Mar 09 2016 |
39811 |
639.14 |
Mar 02 2016 |
27227 |
619.81 |
Mar 02 2016 |
27246 |
677.8 |
Mar 02 2016 |
39335 |
639.14 |
Feb 24 2016 |
27135 |
619.81 |
Feb 24 2016 |
27092 |
677.8 |
Feb 24 2016 |
39134 |
639.14 |
Feb 17 2016 |
27473 |
619.81 |
Feb 17 2016 |
27240 |
677.8 |
Feb 17 2016 |
39530 |
639.14 |
Feb 10 2016 |
27212 |
619.81 |
Feb 10 2016 |
27085 |
677.8 |
Feb 10 2016 |
39255 |
639.14 |
Feb 03 2016 |
27166 |
619.81 |
Feb 03 2016 |
27077 |
677.8 |
Feb 03 2016 |
39210 |
639.14 |
Jan 27 2016 |
27212 |
619.81 |
Jan 27 2016 |
26956 |
677.8 |
Jan 27 2016 |
39118 |
639.14 |
Jan 20 2016 |
27223 |
619.81 |
Jan 20 2016 |
27023 |
677.8 |
Jan 20 2016 |
39142 |
639.14 |
Jan 13 2016 |
27260 |
619.81 |
Jan 13 2016 |
27088 |
677.8 |
Jan 13 2016 |
39203 |
639.14 |
Jan 06 2016 |
27260 |
619.81 |
Jan 06 2016 |
27111 |
677.8 |
Jan 06 2016 |
39226 |
639.14 |
Dec 30 2015 |
27260 |
619.81 |
Dec 30 2015 |
27098 |
677.8 |
Dec 30 2015 |
39207 |
639.14 |
Dec 23 2015 |
27255 |
619.81 |
Dec 23 2015 |
27097 |
677.8 |
Dec 23 2015 |
39204 |
639.14 |
Dec 16 2015 |
27256 |
619.81 |
Dec 16 2015 |
27097 |
677.8 |
Dec 16 2015 |
39205 |
639.14 |
Dec 09 2015 |
27257 |
619.81 |
Dec 09 2015 |
27108 |
677.8 |
Dec 09 2015 |
39212 |
639.14 |
Dec 02 2015 |
27259 |
619.81 |
Dec 02 2015 |
27110 |
677.8 |
Dec 02 2015 |
39214 |
639.14 |
Nov 25 2015 |
27259 |
619.81 |
Nov 25 2015 |
27111 |
677.8 |
Nov 25 2015 |
39216 |
639.14 |
Nov 18 2015 |
27258 |
619.81 |
Nov 18 2015 |
27111 |
677.8 |
Nov 18 2015 |
39215 |
639.14 |
Nov 11 2015 |
27223 |
619.81 |
Nov 11 2015 |
27111 |
677.8 |
Nov 11 2015 |
39193 |
639.14 |
Nov 04 2015 |
27223 |
619.81 |
Nov 04 2015 |
27111 |
677.8 |
Nov 04 2015 |
39193 |
639.14 |
Oct 28 2015 |
27226 |
619.81 |
Oct 28 2015 |
27074 |
677.8 |
Oct 28 2015 |
39130 |
639.14 |
Oct 21 2015 |
27115 |
619.81 |
Oct 21 2015 |
27110 |
677.8 |
Oct 21 2015 |
39085 |
639.14 |
Oct 14 2015 |
27099 |
619.81 |
Oct 14 2015 |
26975 |
677.8 |
Oct 14 2015 |
38932 |
639.14 |
Oct 07 2015 |
27149 |
619.81 |
Oct 07 2015 |
26889 |
677.8 |
Oct 07 2015 |
38935 |
639.14 |
Sep 30 2015 |
27170 |
619.81 |
Sep 30 2015 |
26891 |
677.8 |
Sep 30 2015 |
38968 |
639.14 |
Sep 23 2015 |
27305 |
619.81 |
Sep 23 2015 |
26857 |
677.8 |
Sep 23 2015 |
38978 |
639.14 |
Sep 16 2015 |
27032 |
619.81 |
Sep 16 2015 |
26803 |
677.8 |
Sep 16 2015 |
38763 |
639.14 |
Sep 09 2015 |
26979 |
619.81 |
Sep 09 2015 |
26735 |
677.8 |
Sep 09 2015 |
38678 |
639.14 |
Sep 02 2015 |
27120 |
619.81 |
Sep 02 2015 |
26489 |
677.8 |
Sep 02 2015 |
38624 |
639.14 |
Aug 26 2015 |
27311 |
619.81 |
Aug 26 2015 |
26740 |
677.8 |
Aug 26 2015 |
38811 |
639.14 |
Aug 19 2015 |
27552 |
619.81 |
Aug 19 2015 |
26846 |
677.8 |
Aug 19 2015 |
39107 |
639.14 |
Aug 12 2015 |
27530 |
619.81 |
Aug 12 2015 |
27013 |
677.8 |
Aug 12 2015 |
39287 |
639.14 |
Aug 05 2015 |
27586 |
619.81 |
Aug 05 2015 |
26869 |
677.8 |
Aug 05 2015 |
39194 |
639.14 |
Jul 29 2015 |
27525 |
619.81 |
Jul 29 2015 |
27093 |
677.8 |
Jul 29 2015 |
39456 |
639.14 |
Jul 22 2015 |
27449 |
619.81 |
Jul 22 2015 |
26989 |
677.8 |
Jul 22 2015 |
39551 |
639.14 |
Jul 15 2015 |
27811 |
619.81 |
Jul 15 2015 |
27124 |
677.8 |
Jul 15 2015 |
39805 |
639.14 |
Jul 08 2015 |
27884 |
619.81 |
Jul 08 2015 |
27178 |
677.8 |
Jul 08 2015 |
39911 |
639.14 |
Jul 01 2015 |
28065 |
619.81 |
Jul 01 2015 |
27346 |
677.8 |
Jul 01 2015 |
40104 |
639.14 |
Jun 24 2015 |
28067 |
619.81 |
Jun 24 2015 |
27427 |
677.8 |
Jun 24 2015 |
40196 |
639.14 |
Jun 17 2015 |
27819 |
619.81 |
Jun 17 2015 |
27501 |
677.8 |
Jun 17 2015 |
40089 |
639.14 |
Jun 10 2015 |
28158 |
619.81 |
Jun 10 2015 |
27492 |
677.8 |
Jun 10 2015 |
40305 |
639.14 |
Jun 03 2015 |
28301 |
619.81 |
Jun 03 2015 |
27512 |
677.8 |
Jun 03 2015 |
40570 |
639.14 |
May 27 2015 |
27996 |
619.81 |
May 27 2015 |
27434 |
677.8 |
May 27 2015 |
40148 |
639.14 |
May 20 2015 |
28121 |
619.81 |
May 20 2015 |
27581 |
677.8 |
May 20 2015 |
40277 |
639.14 |
May 13 2015 |
28506 |
619.81 |
May 13 2015 |
27489 |
677.8 |
May 13 2015 |
40472 |
639.14 |
May 06 2015 |
28252 |
619.81 |
May 06 2015 |
26911 |
677.8 |
May 06 2015 |
39968 |
639.14 |
Apr 29 2015 |
28605 |
619.81 |
Apr 29 2015 |
26985 |
677.8 |
Apr 29 2015 |
40137 |
639.14 |
Apr 22 2015 |
28553 |
612.49 |
Apr 22 2015 |
27174 |
676.43 |
Apr 22 2015 |
40391 |
638.07 |
Apr 15 2015 |
27824 |
612.49 |
Apr 15 2015 |
26898 |
676.43 |
Apr 15 2015 |
39672 |
638.07 |
Apr 08 2015 |
14536 |
697.67 |
Apr 08 2015 |
28372 |
628.02 |
Apr 08 2015 |
27133 |
663.66 |
Apr 08 2015 |
39985 |
642.28 |
Apr 01 2015 |
14587 |
697.67 |
Apr 01 2015 |
28575 |
628.02 |
Apr 01 2015 |
27459 |
663.66 |
Apr 01 2015 |
40868 |
642.28 |
Mar 25 2015 |
14336 |
731.92 |
Mar 25 2015 |
27890 |
632.57 |
Mar 25 2015 |
27195 |
671.23 |
Mar 25 2015 |
39546 |
634.28 |
Mar 18 2015 |
13337 |
731.16 |
Mar 18 2015 |
26482 |
643.43 |
Mar 18 2015 |
26228 |
673.83 |
Mar 18 2015 |
38148 |
650.61 |
Mar 11 2015 |
13895 |
731.16 |
Mar 11 2015 |
27165 |
643.43 |
Mar 11 2015 |
26523 |
673.83 |
Mar 11 2015 |
39160 |
650.61 |
Mar 04 2015 |
14172 |
731.16 |
Mar 04 2015 |
27660 |
643.43 |
Mar 04 2015 |
26906 |
673.83 |
Mar 04 2015 |
39645 |
650.61 |
Feb 25 2015 |
14085 |
731.16 |
Feb 25 2015 |
27638 |
643.43 |
Feb 25 2015 |
26670 |
673.83 |
Feb 25 2015 |
39614 |
650.61 |
Feb 18 2015 |
14202 |
731.16 |
Feb 18 2015 |
27851 |
643.43 |
Feb 18 2015 |
26827 |
673.83 |
Feb 18 2015 |
39722 |
650.61 |
Feb 11 2015 |
14362 |
731.16 |
Feb 11 2015 |
27853 |
643.43 |
Feb 11 2015 |
26970 |
673.83 |
Feb 11 2015 |
39744 |
650.61 |
Feb 04 2015 |
14416 |
731.16 |
Feb 04 2015 |
27928 |
643.43 |
Feb 04 2015 |
26923 |
673.83 |
Feb 04 2015 |
39735 |
650.61 |
Jan 28 2015 |
14416 |
731.16 |
Jan 28 2015 |
27900 |
643.43 |
Jan 28 2015 |
26950 |
673.83 |
Jan 28 2015 |
39710 |
650.61 |
Jan 21 2015 |
14456 |
731.16 |
Jan 21 2015 |
27949 |
643.43 |
Jan 21 2015 |
26923 |
673.83 |
Jan 21 2015 |
39767 |
650.61 |
Jan 14 2015 |
14456 |
731.16 |
Jan 14 2015 |
27963 |
643.43 |
Jan 14 2015 |
26900 |
673.83 |
Jan 14 2015 |
39751 |
650.61 |
Jan 07 2015 |
14456 |
731.16 |
Jan 07 2015 |
27962 |
643.43 |
Jan 07 2015 |
26903 |
673.83 |
Jan 07 2015 |
39747 |
650.61 |
Dec 31 2014 |
14548 |
731.16 |
Dec 31 2014 |
27962 |
643.43 |
Dec 31 2014 |
26906 |
673.83 |
Dec 31 2014 |
39784 |
650.61 |
Dec 24 2014 |
14548 |
731.16 |
Dec 24 2014 |
27962 |
643.43 |
Dec 24 2014 |
26906 |
673.83 |
Dec 24 2014 |
39784 |
650.61 |
Dec 17 2014 |
14548 |
731.16 |
Dec 17 2014 |
27962 |
643.43 |
Dec 17 2014 |
26883 |
673.83 |
Dec 17 2014 |
39771 |
650.61 |
Dec 10 2014 |
14548 |
731.16 |
Dec 10 2014 |
27962 |
643.43 |
Dec 10 2014 |
26884 |
673.83 |
Dec 10 2014 |
39772 |
650.61 |
Dec 03 2014 |
14549 |
731.16 |
Dec 03 2014 |
27962 |
643.43 |
Dec 03 2014 |
26884 |
673.83 |
Dec 03 2014 |
39772 |
650.61 |
Nov 26 2014 |
14549 |
731.16 |
Nov 26 2014 |
27962 |
643.43 |
Nov 26 2014 |
26884 |
673.83 |
Nov 26 2014 |
39772 |
650.61 |
Nov 19 2014 |
14546 |
731.16 |
Nov 19 2014 |
27962 |
643.43 |
Nov 19 2014 |
26884 |
673.83 |
Nov 19 2014 |
39771 |
650.61 |
Nov 12 2014 |
14546 |
731.16 |
Nov 12 2014 |
27962 |
643.43 |
Nov 12 2014 |
26885 |
673.83 |
Nov 12 2014 |
39774 |
650.61 |
Nov 05 2014 |
14546 |
731.16 |
Nov 05 2014 |
27962 |
643.43 |
Nov 05 2014 |
26885 |
673.83 |
Nov 05 2014 |
39776 |
650.61 |
Oct 29 2014 |
14546 |
731.16 |
Oct 29 2014 |
27952 |
643.43 |
Oct 29 2014 |
26885 |
673.83 |
Oct 29 2014 |
39769 |
650.61 |
Oct 22 2014 |
14502 |
731.16 |
Oct 22 2014 |
27877 |
643.43 |
Oct 22 2014 |
26766 |
673.83 |
Oct 22 2014 |
39758 |
650.61 |
Oct 15 2014 |
14481 |
731.16 |
Oct 15 2014 |
27707 |
643.43 |
Oct 15 2014 |
26746 |
673.83 |
Oct 15 2014 |
39605 |
650.61 |
Oct 08 2014 |
14466 |
731.16 |
Oct 08 2014 |
27725 |
643.43 |
Oct 08 2014 |
26696 |
673.83 |
Oct 08 2014 |
39574 |
650.61 |
Oct 01 2014 |
14516 |
731.16 |
Oct 01 2014 |
27733 |
643.43 |
Oct 01 2014 |
26745 |
673.83 |
Oct 01 2014 |
39656 |
650.61 |
Sep 24 2014 |
14454 |
731.16 |
Sep 24 2014 |
27822 |
643.43 |
Sep 24 2014 |
26567 |
673.83 |
Sep 24 2014 |
39603 |
650.61 |
Sep 17 2014 |
14374 |
731.16 |
Sep 17 2014 |
27554 |
643.43 |
Sep 17 2014 |
26609 |
673.83 |
Sep 17 2014 |
39446 |
650.61 |
Sep 10 2014 |
14465 |
731.16 |
Sep 10 2014 |
27545 |
643.43 |
Sep 10 2014 |
26367 |
673.83 |
Sep 10 2014 |
39501 |
650.61 |
Sep 03 2014 |
14459 |
731.16 |
Sep 03 2014 |
27626 |
643.43 |
Sep 03 2014 |
26244 |
673.83 |
Sep 03 2014 |
39523 |
650.61 |
Aug 27 2014 |
14255 |
731.16 |
Aug 27 2014 |
27498 |
643.43 |
Aug 27 2014 |
26404 |
673.83 |
Aug 27 2014 |
39617 |
650.61 |
Aug 20 2014 |
14246 |
731.16 |
Aug 20 2014 |
27421 |
643.43 |
Aug 20 2014 |
26314 |
673.83 |
Aug 20 2014 |
39642 |
650.61 |
Aug 13 2014 |
14221 |
731.16 |
Aug 13 2014 |
27347 |
643.43 |
Aug 13 2014 |
26500 |
673.83 |
Aug 13 2014 |
39808 |
650.61 |
Aug 06 2014 |
14078 |
731.16 |
Aug 06 2014 |
27617 |
643.43 |
Aug 06 2014 |
26641 |
673.83 |
Aug 06 2014 |
40006 |
650.61 |
Jul 30 2014 |
14306 |
731.16 |
Jul 30 2014 |
27715 |
643.43 |
Jul 30 2014 |
26687 |
673.83 |
Jul 30 2014 |
40321 |
650.61 |
Jul 23 2014 |
14062 |
731.16 |
Jul 23 2014 |
27490 |
643.43 |
Jul 23 2014 |
26335 |
673.83 |
Jul 23 2014 |
39983 |
650.61 |
Jul 16 2014 |
14169 |
731.16 |
Jul 16 2014 |
27762 |
643.43 |
Jul 16 2014 |
26288 |
673.83 |
Jul 16 2014 |
39989 |
650.61 |
Jul 09 2014 |
13775 |
731.16 |
Jul 09 2014 |
27893 |
643.43 |
Jul 09 2014 |
26513 |
673.83 |
Jul 09 2014 |
40123 |
650.61 |
Jul 02 2014 |
14166 |
731.16 |
Jul 02 2014 |
28004 |
643.43 |
Jul 02 2014 |
26751 |
673.83 |
Jul 02 2014 |
40449 |
650.61 |
Jun 25 2014 |
13971 |
731.16 |
Jun 25 2014 |
28156 |
643.43 |
Jun 25 2014 |
27003 |
673.83 |
Jun 25 2014 |
40732 |
650.61 |
Jun 18 2014 |
13865 |
731.16 |
Jun 18 2014 |
28238 |
643.43 |
Jun 18 2014 |
27166 |
673.83 |
Jun 18 2014 |
40743 |
650.61 |
Jun 11 2014 |
14246 |
731.16 |
Jun 11 2014 |
27949 |
643.43 |
Jun 11 2014 |
27101 |
673.83 |
Jun 11 2014 |
40860 |
650.61 |
Jun 04 2014 |
14519 |
731.16 |
Jun 04 2014 |
28274 |
643.43 |
Jun 04 2014 |
27597 |
673.83 |
Jun 04 2014 |
41281 |
650.61 |
May 28 2014 |
14650 |
731.16 |
May 28 2014 |
27942 |
643.43 |
May 28 2014 |
27434 |
673.83 |
May 28 2014 |
40986 |
650.61 |
May 21 2014 |
14707 |
731.16 |
May 21 2014 |
28034 |
643.43 |
May 21 2014 |
27467 |
673.83 |
May 21 2014 |
41211 |
650.61 |
May 14 2014 |
15035 |
731.16 |
May 14 2014 |
28228 |
643.43 |
May 14 2014 |
27668 |
673.83 |
May 14 2014 |
41450 |
650.61 |
May 07 2014 |
14276 |
731.16 |
May 07 2014 |
27517 |
643.43 |
May 07 2014 |
27096 |
673.83 |
May 07 2014 |
40831 |
650.61 |
Apr 30 2014 |
14903 |
731.16 |
Apr 30 2014 |
28286 |
643.43 |
Apr 30 2014 |
28008 |
673.83 |
Apr 30 2014 |
41764 |
650.61 |
Apr 23 2014 |
15349 |
731.16 |
Apr 23 2014 |
29190 |
666.22 |
Apr 23 2014 |
28384 |
673.42 |
Apr 23 2014 |
42764 |
670.54 |
Apr 16 2014 |
14992 |
731.16 |
Apr 16 2014 |
29132 |
666.22 |
Apr 16 2014 |
28138 |
673.42 |
Apr 16 2014 |
42410 |
670.54 |
Apr 09 2014 |
15043 |
747.91 |
Apr 09 2014 |
29938 |
646.22 |
Apr 09 2014 |
28685 |
684 |
Apr 09 2014 |
43647 |
702.01 |
Apr 02 2014 |
14644 |
747.91 |
Apr 02 2014 |
29937 |
646.22 |
Apr 02 2014 |
28874 |
684 |
Apr 02 2014 |
42838 |
702.01 |
Mar 26 2014 |
14720 |
729.65 |
Mar 26 2014 |
29396 |
681.64 |
Mar 26 2014 |
42736 |
705.64 |