Apr 13 2016 |
897 |
278.78 |
Apr 13 2016 |
1357 |
277.82 |
Apr 13 2016 |
2194 |
278.3 |
Apr 06 2016 |
931 |
278.78 |
Apr 06 2016 |
1376 |
277.82 |
Apr 06 2016 |
2217 |
278.3 |
Mar 30 2016 |
923 |
278.78 |
Mar 30 2016 |
1354 |
277.82 |
Mar 30 2016 |
2213 |
278.3 |
Mar 23 2016 |
306 |
206.64 |
Mar 23 2016 |
874 |
274.71 |
Mar 23 2016 |
924 |
262.54 |
Mar 23 2016 |
1152 |
250.52 |
Mar 16 2016 |
309 |
206.64 |
Mar 16 2016 |
880 |
274.71 |
Mar 16 2016 |
898 |
262.54 |
Mar 16 2016 |
1132 |
250.52 |
Mar 09 2016 |
314 |
206.64 |
Mar 09 2016 |
899 |
274.71 |
Mar 09 2016 |
907 |
262.54 |
Mar 09 2016 |
1143 |
250.52 |
Mar 02 2016 |
314 |
206.64 |
Mar 02 2016 |
892 |
274.71 |
Mar 02 2016 |
887 |
262.54 |
Mar 02 2016 |
1133 |
250.52 |
Feb 24 2016 |
313 |
206.64 |
Feb 24 2016 |
893 |
274.71 |
Feb 24 2016 |
890 |
262.54 |
Feb 24 2016 |
1139 |
250.52 |
Feb 17 2016 |
313 |
206.64 |
Feb 17 2016 |
909 |
274.71 |
Feb 17 2016 |
897 |
262.54 |
Feb 17 2016 |
1150 |
250.52 |
Feb 10 2016 |
314 |
206.64 |
Feb 10 2016 |
922 |
274.71 |
Feb 10 2016 |
911 |
262.54 |
Feb 10 2016 |
1161 |
250.52 |
Feb 03 2016 |
314 |
206.64 |
Feb 03 2016 |
927 |
274.71 |
Feb 03 2016 |
918 |
262.54 |
Feb 03 2016 |
1164 |
250.52 |
Jan 27 2016 |
314 |
206.64 |
Jan 27 2016 |
941 |
274.71 |
Jan 27 2016 |
924 |
262.54 |
Jan 27 2016 |
1171 |
250.52 |
Jan 20 2016 |
314 |
206.64 |
Jan 20 2016 |
944 |
274.71 |
Jan 20 2016 |
925 |
262.54 |
Jan 20 2016 |
1172 |
250.52 |
Jan 13 2016 |
314 |
206.64 |
Jan 13 2016 |
944 |
274.71 |
Jan 13 2016 |
928 |
262.54 |
Jan 13 2016 |
1174 |
250.52 |
Jan 06 2016 |
314 |
206.64 |
Jan 06 2016 |
944 |
274.71 |
Jan 06 2016 |
927 |
262.54 |
Jan 06 2016 |
1175 |
250.52 |
Dec 30 2015 |
314 |
206.64 |
Dec 30 2015 |
944 |
274.71 |
Dec 30 2015 |
925 |
262.54 |
Dec 30 2015 |
1173 |
250.52 |
Dec 23 2015 |
314 |
206.64 |
Dec 23 2015 |
944 |
274.71 |
Dec 23 2015 |
925 |
262.54 |
Dec 23 2015 |
1173 |
250.52 |
Dec 16 2015 |
314 |
206.64 |
Dec 16 2015 |
944 |
274.71 |
Dec 16 2015 |
925 |
262.54 |
Dec 16 2015 |
1173 |
250.52 |
Dec 09 2015 |
314 |
206.64 |
Dec 09 2015 |
944 |
274.71 |
Dec 09 2015 |
926 |
262.54 |
Dec 09 2015 |
1174 |
250.52 |
Dec 02 2015 |
314 |
206.64 |
Dec 02 2015 |
944 |
274.71 |
Dec 02 2015 |
926 |
262.54 |
Dec 02 2015 |
1174 |
250.52 |
Nov 25 2015 |
314 |
206.64 |
Nov 25 2015 |
944 |
274.71 |
Nov 25 2015 |
926 |
262.54 |
Nov 25 2015 |
1174 |
250.52 |
Nov 18 2015 |
314 |
206.64 |
Nov 18 2015 |
944 |
274.71 |
Nov 18 2015 |
926 |
262.54 |
Nov 18 2015 |
1174 |
250.52 |
Nov 11 2015 |
314 |
206.64 |
Nov 11 2015 |
945 |
274.71 |
Nov 11 2015 |
926 |
262.54 |
Nov 11 2015 |
1174 |
250.52 |
Nov 04 2015 |
314 |
206.64 |
Nov 04 2015 |
945 |
274.71 |
Nov 04 2015 |
926 |
262.54 |
Nov 04 2015 |
1174 |
250.52 |
Oct 28 2015 |
314 |
206.64 |
Oct 28 2015 |
945 |
274.71 |
Oct 28 2015 |
924 |
262.54 |
Oct 28 2015 |
1173 |
250.52 |
Oct 21 2015 |
314 |
206.64 |
Oct 21 2015 |
944 |
274.71 |
Oct 21 2015 |
927 |
262.54 |
Oct 21 2015 |
1175 |
250.52 |
Oct 14 2015 |
314 |
206.64 |
Oct 14 2015 |
945 |
274.71 |
Oct 14 2015 |
926 |
262.54 |
Oct 14 2015 |
1174 |
250.52 |
Oct 07 2015 |
314 |
206.64 |
Oct 07 2015 |
942 |
274.71 |
Oct 07 2015 |
925 |
262.54 |
Oct 07 2015 |
1172 |
250.52 |
Sep 30 2015 |
317 |
206.64 |
Sep 30 2015 |
943 |
274.71 |
Sep 30 2015 |
926 |
262.54 |
Sep 30 2015 |
1174 |
250.52 |
Sep 23 2015 |
317 |
206.64 |
Sep 23 2015 |
940 |
274.71 |
Sep 23 2015 |
927 |
262.54 |
Sep 23 2015 |
1181 |
250.52 |
Sep 16 2015 |
317 |
206.64 |
Sep 16 2015 |
936 |
274.71 |
Sep 16 2015 |
935 |
262.54 |
Sep 16 2015 |
1181 |
250.52 |
Sep 09 2015 |
321 |
206.64 |
Sep 09 2015 |
934 |
274.71 |
Sep 09 2015 |
939 |
262.54 |
Sep 09 2015 |
1178 |
250.52 |
Sep 02 2015 |
311 |
206.64 |
Sep 02 2015 |
951 |
274.71 |
Sep 02 2015 |
938 |
262.54 |
Sep 02 2015 |
1181 |
250.52 |
Aug 26 2015 |
298 |
206.64 |
Aug 26 2015 |
983 |
274.71 |
Aug 26 2015 |
945 |
262.54 |
Aug 26 2015 |
1194 |
250.52 |
Aug 19 2015 |
301 |
206.64 |
Aug 19 2015 |
1014 |
274.71 |
Aug 19 2015 |
948 |
262.54 |
Aug 19 2015 |
1191 |
250.52 |
Aug 12 2015 |
302 |
206.64 |
Aug 12 2015 |
960 |
274.71 |
Aug 12 2015 |
969 |
262.54 |
Aug 12 2015 |
1167 |
250.52 |
Aug 05 2015 |
302 |
206.64 |
Aug 05 2015 |
979 |
274.71 |
Aug 05 2015 |
977 |
262.54 |
Aug 05 2015 |
1179 |
250.52 |
Jul 29 2015 |
302 |
206.64 |
Jul 29 2015 |
979 |
274.71 |
Jul 29 2015 |
1004 |
262.54 |
Jul 29 2015 |
1200 |
250.52 |
Jul 22 2015 |
305 |
206.64 |
Jul 22 2015 |
989 |
274.71 |
Jul 22 2015 |
979 |
262.54 |
Jul 22 2015 |
1188 |
250.52 |
Jul 15 2015 |
349 |
206.64 |
Jul 15 2015 |
1066 |
274.71 |
Jul 15 2015 |
1019 |
262.54 |
Jul 15 2015 |
1244 |
250.52 |
Jul 08 2015 |
363 |
206.64 |
Jul 08 2015 |
1072 |
274.71 |
Jul 08 2015 |
1045 |
262.54 |
Jul 08 2015 |
1279 |
250.52 |
Jul 01 2015 |
377 |
206.64 |
Jul 01 2015 |
1086 |
274.71 |
Jul 01 2015 |
1069 |
262.54 |
Jul 01 2015 |
1301 |
250.52 |
Jun 24 2015 |
375 |
206.64 |
Jun 24 2015 |
1106 |
274.71 |
Jun 24 2015 |
1079 |
262.54 |
Jun 24 2015 |
1291 |
250.52 |
Jun 17 2015 |
365 |
206.64 |
Jun 17 2015 |
1101 |
274.71 |
Jun 17 2015 |
1102 |
262.54 |
Jun 17 2015 |
1325 |
250.52 |
Jun 10 2015 |
382 |
206.64 |
Jun 10 2015 |
1131 |
274.71 |
Jun 10 2015 |
1131 |
262.54 |
Jun 10 2015 |
1281 |
250.52 |
Jun 03 2015 |
390 |
206.64 |
Jun 03 2015 |
1228 |
274.71 |
Jun 03 2015 |
1133 |
262.54 |
Jun 03 2015 |
1354 |
250.52 |
May 27 2015 |
390 |
206.64 |
May 27 2015 |
1231 |
274.71 |
May 27 2015 |
1143 |
262.54 |
May 27 2015 |
1316 |
250.52 |
May 20 2015 |
384 |
206.64 |
May 20 2015 |
1248 |
274.71 |
May 20 2015 |
1175 |
262.54 |
May 20 2015 |
1331 |
250.52 |
May 13 2015 |
379 |
206.64 |
May 13 2015 |
1272 |
274.71 |
May 13 2015 |
1186 |
262.54 |
May 13 2015 |
1325 |
250.52 |
May 06 2015 |
334 |
206.64 |
May 06 2015 |
1865 |
291.81 |
May 06 2015 |
1060 |
262.54 |
May 06 2015 |
1229 |
250.52 |
Apr 29 2015 |
356 |
206.64 |
Apr 29 2015 |
1939 |
291.81 |
Apr 29 2015 |
1113 |
262.54 |
Apr 29 2015 |
1270 |
250.52 |
Apr 22 2015 |
342 |
206.64 |
Apr 22 2015 |
2299 |
298.33 |
Apr 22 2015 |
1120 |
262.54 |
Apr 22 2015 |
1286 |
250.52 |
Apr 15 2015 |
336 |
206.64 |
Apr 15 2015 |
2315 |
298.33 |
Apr 15 2015 |
909 |
255.35 |
Apr 15 2015 |
1237 |
247.64 |
Apr 08 2015 |
336 |
206.64 |
Apr 08 2015 |
2326 |
298.33 |
Apr 08 2015 |
1253 |
265.75 |
Apr 08 2015 |
1244 |
247.64 |
Apr 01 2015 |
3934 |
326.01 |
Apr 01 2015 |
1498 |
271.91 |
Apr 01 2015 |
3288 |
285.44 |
Mar 25 2015 |
3777 |
326.01 |
Mar 25 2015 |
1461 |
271.91 |
Mar 25 2015 |
3212 |
285.44 |
Mar 18 2015 |
3713 |
326.01 |
Mar 18 2015 |
1233 |
264.65 |
Mar 18 2015 |
2709 |
276.92 |
Mar 11 2015 |
3801 |
326.01 |
Mar 11 2015 |
1248 |
264.65 |
Mar 11 2015 |
2876 |
276.92 |
Mar 04 2015 |
3876 |
326.01 |
Mar 04 2015 |
1278 |
264.65 |
Mar 04 2015 |
2906 |
276.92 |
Feb 25 2015 |
3895 |
326.01 |
Feb 25 2015 |
1277 |
264.65 |
Feb 25 2015 |
2936 |
276.92 |
Feb 18 2015 |
3986 |
326.01 |
Feb 18 2015 |
1300 |
264.65 |
Feb 18 2015 |
2980 |
276.92 |
Feb 11 2015 |
4004 |
326.01 |
Feb 11 2015 |
1307 |
264.65 |
Feb 11 2015 |
2990 |
276.92 |
Feb 04 2015 |
4031 |
326.01 |
Feb 04 2015 |
1315 |
264.65 |
Feb 04 2015 |
2993 |
276.92 |
Jan 28 2015 |
4030 |
326.01 |
Jan 28 2015 |
1316 |
264.65 |
Jan 28 2015 |
3003 |
276.92 |
Jan 21 2015 |
4043 |
326.01 |
Jan 21 2015 |
1322 |
264.65 |
Jan 21 2015 |
3020 |
276.92 |
Jan 14 2015 |
4047 |
326.01 |
Jan 14 2015 |
1324 |
264.65 |
Jan 14 2015 |
3031 |
276.92 |
Jan 07 2015 |
4047 |
326.01 |
Jan 07 2015 |
1326 |
264.65 |
Jan 07 2015 |
3031 |
276.92 |
Dec 31 2014 |
4047 |
326.01 |
Dec 31 2014 |
1326 |
264.65 |
Dec 31 2014 |
3031 |
276.92 |
Dec 24 2014 |
4047 |
326.01 |
Dec 24 2014 |
1326 |
264.65 |
Dec 24 2014 |
3031 |
276.92 |
Dec 17 2014 |
4047 |
326.01 |
Dec 17 2014 |
1326 |
264.65 |
Dec 17 2014 |
3032 |
276.92 |
Dec 10 2014 |
4047 |
326.01 |
Dec 10 2014 |
1326 |
264.65 |
Dec 10 2014 |
3032 |
276.92 |
Dec 03 2014 |
4047 |
326.01 |
Dec 03 2014 |
1326 |
264.65 |
Dec 03 2014 |
3032 |
276.92 |
Nov 26 2014 |
4047 |
326.01 |
Nov 26 2014 |
1326 |
264.65 |
Nov 26 2014 |
3032 |
276.92 |
Nov 19 2014 |
4047 |
326.01 |
Nov 19 2014 |
1326 |
264.65 |
Nov 19 2014 |
3032 |
276.92 |
Nov 12 2014 |
4047 |
326.01 |
Nov 12 2014 |
1326 |
264.65 |
Nov 12 2014 |
3032 |
276.92 |
Nov 05 2014 |
4047 |
326.01 |
Nov 05 2014 |
1326 |
264.65 |
Nov 05 2014 |
3032 |
276.92 |
Oct 29 2014 |
4047 |
326.01 |
Oct 29 2014 |
1326 |
264.65 |
Oct 29 2014 |
3032 |
276.92 |
Oct 22 2014 |
4051 |
326.01 |
Oct 22 2014 |
1322 |
264.65 |
Oct 22 2014 |
3040 |
276.92 |
Oct 15 2014 |
4048 |
326.01 |
Oct 15 2014 |
1320 |
264.65 |
Oct 15 2014 |
3040 |
276.92 |
Oct 08 2014 |
4064 |
326.01 |
Oct 08 2014 |
1319 |
264.65 |
Oct 08 2014 |
3039 |
276.92 |
Oct 01 2014 |
4066 |
326.01 |
Oct 01 2014 |
1323 |
264.65 |
Oct 01 2014 |
3039 |
276.92 |
Sep 24 2014 |
4067 |
326.01 |
Sep 24 2014 |
1326 |
264.65 |
Sep 24 2014 |
3026 |
276.92 |
Sep 17 2014 |
4055 |
326.01 |
Sep 17 2014 |
1366 |
264.65 |
Sep 17 2014 |
3064 |
276.92 |
Sep 10 2014 |
4060 |
326.01 |
Sep 10 2014 |
1361 |
264.65 |
Sep 10 2014 |
3059 |
276.92 |
Sep 03 2014 |
4071 |
326.01 |
Sep 03 2014 |
1380 |
264.65 |
Sep 03 2014 |
3083 |
276.92 |
Aug 27 2014 |
4016 |
326.01 |
Aug 27 2014 |
1412 |
264.65 |
Aug 27 2014 |
3098 |
276.92 |
Aug 20 2014 |
4023 |
326.01 |
Aug 20 2014 |
1417 |
264.65 |
Aug 20 2014 |
3112 |
276.92 |
Aug 13 2014 |
4031 |
326.01 |
Aug 13 2014 |
1423 |
264.65 |
Aug 13 2014 |
3147 |
276.92 |
Aug 06 2014 |
4098 |
326.01 |
Aug 06 2014 |
1445 |
264.65 |
Aug 06 2014 |
3148 |
276.92 |
Jul 30 2014 |
4108 |
326.01 |
Jul 30 2014 |
1464 |
264.65 |
Jul 30 2014 |
3174 |
276.92 |
Jul 23 2014 |
4121 |
326.01 |
Jul 23 2014 |
1461 |
264.65 |
Jul 23 2014 |
3180 |
276.92 |
Jul 16 2014 |
4149 |
326.01 |
Jul 16 2014 |
1439 |
264.65 |
Jul 16 2014 |
3161 |
276.92 |
Jul 09 2014 |
4153 |
326.01 |
Jul 09 2014 |
1488 |
264.65 |
Jul 09 2014 |
3176 |
276.92 |
Jul 02 2014 |
4205 |
326.01 |
Jul 02 2014 |
1502 |
264.65 |
Jul 02 2014 |
3242 |
276.92 |
Jun 25 2014 |
4262 |
326.01 |
Jun 25 2014 |
1547 |
264.65 |
Jun 25 2014 |
3219 |
276.92 |
Jun 18 2014 |
4293 |
326.01 |
Jun 18 2014 |
1588 |
264.65 |
Jun 18 2014 |
3245 |
276.92 |
Jun 11 2014 |
4340 |
326.01 |
Jun 11 2014 |
1626 |
264.65 |
Jun 11 2014 |
3283 |
276.92 |
Jun 04 2014 |
4394 |
326.01 |
Jun 04 2014 |
1691 |
264.65 |
Jun 04 2014 |
3328 |
276.92 |
May 28 2014 |
4406 |
326.01 |
May 28 2014 |
1708 |
264.65 |
May 28 2014 |
3362 |
276.92 |
May 21 2014 |
1742 |
264.65 |
May 21 2014 |
2622 |
264.65 |
May 14 2014 |
1773 |
264.65 |
May 14 2014 |
2659 |
264.65 |
May 07 2014 |
1038 |
245.1 |
May 07 2014 |
1662 |
245.1 |
Apr 30 2014 |
1138 |
245.1 |
Apr 30 2014 |
1758 |
245.1 |
Apr 23 2014 |
1938 |
264.65 |
Apr 23 2014 |
2815 |
264.65 |
Apr 16 2014 |
2062 |
267.59 |
Apr 16 2014 |
3007 |
267.59 |
Apr 09 2014 |
1151 |
242.85 |
Apr 09 2014 |
1755 |
242.85 |
Apr 02 2014 |
1184 |
242.85 |
Apr 02 2014 |
1689 |
242.85 |
Mar 26 2014 |
1218 |
242.85 |
Mar 26 2014 |
1709 |
242.85 |