Mar 28 2024 |
1064 |
286.14 |
Mar 28 2024 |
708 |
236.27 |
Mar 28 2024 |
1346 |
243.83 |
Mar 27 2024 |
1067 |
286.14 |
Mar 27 2024 |
711 |
236.27 |
Mar 27 2024 |
1458 |
247.89 |
Mar 21 2024 |
1082 |
286.14 |
Mar 21 2024 |
708 |
236.27 |
Mar 21 2024 |
1465 |
247.89 |
Mar 14 2024 |
1076 |
286.14 |
Mar 14 2024 |
711 |
236.27 |
Mar 14 2024 |
1451 |
247.35 |
Mar 07 2024 |
1083 |
286.14 |
Mar 07 2024 |
715 |
236.27 |
Mar 07 2024 |
1457 |
247.35 |
Feb 29 2024 |
1100 |
286.14 |
Feb 29 2024 |
715 |
236.27 |
Feb 29 2024 |
1465 |
247.35 |
Feb 22 2024 |
1078 |
285.11 |
Feb 22 2024 |
689 |
235.14 |
Feb 22 2024 |
1179 |
236.27 |
Feb 15 2024 |
1076 |
285.11 |
Feb 15 2024 |
688 |
235.14 |
Feb 15 2024 |
1150 |
236.27 |
Feb 08 2024 |
1058 |
285.11 |
Feb 08 2024 |
728 |
236.94 |
Feb 08 2024 |
1207 |
239.28 |
Feb 01 2024 |
967 |
285.11 |
Feb 01 2024 |
711 |
234.61 |
Feb 01 2024 |
1326 |
244.94 |
Jan 25 2024 |
960 |
285.11 |
Jan 25 2024 |
711 |
234.61 |
Jan 25 2024 |
1329 |
244.94 |
Jan 18 2024 |
960 |
285.11 |
Jan 18 2024 |
708 |
234.61 |
Jan 18 2024 |
1329 |
244.94 |
Jan 11 2024 |
960 |
285.11 |
Jan 11 2024 |
689 |
234.01 |
Jan 11 2024 |
1355 |
246.22 |
Jan 04 2024 |
960 |
285.11 |
Jan 04 2024 |
689 |
234.01 |
Jan 04 2024 |
1355 |
246.22 |
Dec 28 2023 |
960 |
285.11 |
Dec 28 2023 |
690 |
234.01 |
Dec 28 2023 |
1356 |
246.22 |
Dec 21 2023 |
960 |
285.11 |
Dec 21 2023 |
690 |
234.01 |
Dec 21 2023 |
1356 |
246.22 |
Dec 14 2023 |
960 |
285.11 |
Dec 14 2023 |
690 |
234.01 |
Dec 14 2023 |
1356 |
246.22 |
Dec 07 2023 |
960 |
285.11 |
Dec 07 2023 |
690 |
234.01 |
Dec 07 2023 |
1356 |
246.22 |
Nov 30 2023 |
957 |
285.11 |
Nov 30 2023 |
689 |
234.01 |
Nov 30 2023 |
1359 |
246.22 |
Nov 23 2023 |
957 |
285.11 |
Nov 23 2023 |
689 |
234.01 |
Nov 23 2023 |
1355 |
246.22 |
Nov 16 2023 |
957 |
285.11 |
Nov 16 2023 |
689 |
234.01 |
Nov 16 2023 |
1355 |
246.22 |
Nov 09 2023 |
959 |
285.11 |
Nov 09 2023 |
691 |
234.01 |
Nov 09 2023 |
1348 |
246.22 |
Nov 02 2023 |
959 |
285.11 |
Nov 02 2023 |
691 |
234.01 |
Nov 02 2023 |
1348 |
246.22 |
Oct 26 2023 |
958 |
285.11 |
Oct 26 2023 |
696 |
234.01 |
Oct 26 2023 |
1189 |
240.08 |
Oct 19 2023 |
959 |
285.11 |
Oct 19 2023 |
696 |
234.01 |
Oct 19 2023 |
1178 |
240.08 |
Oct 12 2023 |
959 |
285.11 |
Oct 12 2023 |
696 |
234.01 |
Oct 12 2023 |
1177 |
240.08 |
Oct 05 2023 |
961 |
285.11 |
Oct 05 2023 |
695 |
234.01 |
Oct 05 2023 |
1156 |
240.08 |
Sep 28 2023 |
973 |
285.11 |
Sep 28 2023 |
697 |
234.01 |
Sep 28 2023 |
1159 |
240.08 |
Sep 21 2023 |
974 |
285.11 |
Sep 21 2023 |
700 |
234.01 |
Sep 21 2023 |
1084 |
236.7 |
Sep 14 2023 |
987 |
285.11 |
Sep 14 2023 |
699 |
234.01 |
Sep 14 2023 |
1094 |
236.7 |
Sep 07 2023 |
985 |
285.11 |
Sep 07 2023 |
705 |
234.01 |
Sep 07 2023 |
1094 |
236.7 |
Aug 31 2023 |
1013 |
285.11 |
Aug 31 2023 |
729 |
234.01 |
Aug 31 2023 |
1094 |
236.7 |
Aug 24 2023 |
1042 |
285.11 |
Aug 24 2023 |
744 |
234.01 |
Aug 24 2023 |
1103 |
236.7 |
Aug 17 2023 |
1038 |
285.11 |
Aug 17 2023 |
769 |
234.01 |
Aug 17 2023 |
1123 |
236.7 |
Aug 10 2023 |
1044 |
285.11 |
Aug 10 2023 |
863 |
237.78 |
Aug 10 2023 |
1227 |
240.01 |
Aug 03 2023 |
1369 |
300.48 |
Aug 03 2023 |
863 |
237.78 |
Aug 03 2023 |
1169 |
237.78 |
Jul 27 2023 |
1388 |
300.48 |
Jul 27 2023 |
877 |
237.78 |
Jul 27 2023 |
1180 |
237.78 |
Jul 20 2023 |
1407 |
300.48 |
Jul 20 2023 |
897 |
237.78 |
Jul 20 2023 |
1181 |
237.78 |
Jul 13 2023 |
1418 |
300.48 |
Jul 13 2023 |
925 |
237.78 |
Jul 13 2023 |
1202 |
237.78 |
Jul 06 2023 |
1434 |
300.48 |
Jul 06 2023 |
946 |
237.78 |
Jul 06 2023 |
1221 |
237.78 |
Jun 29 2023 |
1436 |
300.48 |
Jun 29 2023 |
941 |
237.78 |
Jun 29 2023 |
1211 |
237.78 |
Jun 22 2023 |
1431 |
300.48 |
Jun 22 2023 |
1010 |
238.91 |
Jun 22 2023 |
1632 |
253.77 |
Jun 15 2023 |
1605 |
306.85 |
Jun 15 2023 |
1350 |
253.38 |
Jun 15 2023 |
1714 |
255.57 |
Jun 08 2023 |
1630 |
306.85 |
Jun 08 2023 |
1377 |
253.38 |
Jun 08 2023 |
1743 |
255.57 |
Jun 01 2023 |
1651 |
306.85 |
Jun 01 2023 |
1375 |
253.38 |
Jun 01 2023 |
1756 |
255.57 |
May 25 2023 |
1643 |
306.85 |
May 25 2023 |
1480 |
257.42 |
May 25 2023 |
1888 |
259.96 |
May 18 2023 |
1636 |
306.85 |
May 18 2023 |
1408 |
254.43 |
May 18 2023 |
1831 |
257.42 |
May 11 2023 |
1620 |
306.85 |
May 11 2023 |
1393 |
253.89 |
May 11 2023 |
2051 |
264.72 |
May 04 2023 |
1592 |
306.85 |
May 04 2023 |
1395 |
253.89 |
May 04 2023 |
2040 |
264.72 |
Apr 27 2023 |
1577 |
306.85 |
Apr 27 2023 |
1398 |
253.89 |
Apr 27 2023 |
2041 |
264.72 |
Apr 20 2023 |
1582 |
306.85 |
Apr 20 2023 |
1404 |
253.89 |
Apr 20 2023 |
2047 |
264.72 |
Apr 13 2023 |
1525 |
306.85 |
Apr 13 2023 |
1398 |
253.89 |
Apr 13 2023 |
2044 |
264.72 |
Apr 06 2023 |
1514 |
306.85 |
Apr 06 2023 |
1408 |
253.89 |
Apr 06 2023 |
2053 |
264.72 |
Mar 30 2023 |
1499 |
306.85 |
Mar 30 2023 |
1404 |
253.89 |
Mar 30 2023 |
2050 |
264.72 |
Mar 23 2023 |
1492 |
306.85 |
Mar 23 2023 |
1585 |
262.97 |
Mar 23 2023 |
2519 |
281.16 |
Mar 16 2023 |
1475 |
306.85 |
Mar 16 2023 |
1584 |
262.97 |
Mar 16 2023 |
2520 |
281.16 |
Mar 09 2023 |
1527 |
310.5 |
Mar 09 2023 |
1576 |
262.97 |
Mar 09 2023 |
2273 |
273.53 |
Mar 02 2023 |
1513 |
310.5 |
Mar 02 2023 |
1570 |
262.97 |
Mar 02 2023 |
2390 |
277.8 |
Feb 23 2023 |
1512 |
310.5 |
Feb 23 2023 |
1567 |
262.97 |
Feb 23 2023 |
2384 |
277.8 |
Feb 16 2023 |
1483 |
310.5 |
Feb 16 2023 |
1556 |
262.97 |
Feb 16 2023 |
2331 |
276.45 |
Feb 09 2023 |
1483 |
310.5 |
Feb 09 2023 |
1554 |
262.97 |
Feb 09 2023 |
2331 |
276.45 |
Feb 02 2023 |
1547 |
313.89 |
Feb 02 2023 |
1526 |
261.86 |
Feb 02 2023 |
2195 |
271.67 |
Jan 26 2023 |
1547 |
313.89 |
Jan 26 2023 |
1524 |
261.86 |
Jan 26 2023 |
2193 |
271.67 |
Jan 19 2023 |
1547 |
313.89 |
Jan 19 2023 |
1519 |
261.86 |
Jan 19 2023 |
2189 |
271.67 |
Jan 12 2023 |
1547 |
313.89 |
Jan 12 2023 |
1520 |
261.86 |
Jan 12 2023 |
2189 |
271.67 |
Jan 05 2023 |
1547 |
313.89 |
Jan 05 2023 |
1520 |
261.86 |
Jan 05 2023 |
2189 |
271.67 |
Dec 29 2022 |
1547 |
313.89 |
Dec 29 2022 |
1520 |
261.86 |
Dec 29 2022 |
2189 |
271.67 |
Dec 22 2022 |
1547 |
313.89 |
Dec 22 2022 |
1520 |
261.86 |
Dec 22 2022 |
2189 |
271.67 |
Dec 15 2022 |
1545 |
313.89 |
Dec 15 2022 |
1520 |
261.86 |
Dec 15 2022 |
1979 |
263.27 |
Dec 08 2022 |
1545 |
313.89 |
Dec 08 2022 |
1518 |
261.86 |
Dec 08 2022 |
1976 |
263.27 |
Dec 01 2022 |
1545 |
313.89 |
Dec 01 2022 |
1518 |
261.86 |
Dec 01 2022 |
1976 |
263.27 |
Nov 24 2022 |
1545 |
313.89 |
Nov 24 2022 |
1518 |
261.86 |
Nov 24 2022 |
1976 |
263.27 |
Nov 17 2022 |
1186 |
294.02 |
Nov 17 2022 |
1514 |
261.86 |
Nov 17 2022 |
1976 |
263.27 |
Nov 10 2022 |
1187 |
294.02 |
Nov 10 2022 |
1514 |
261.86 |
Nov 10 2022 |
1977 |
263.27 |
Nov 03 2022 |
1188 |
294.02 |
Nov 03 2022 |
1511 |
261.86 |
Nov 03 2022 |
1973 |
263.27 |
Oct 27 2022 |
1188 |
294.02 |
Oct 27 2022 |
1512 |
261.86 |
Oct 27 2022 |
1969 |
263.27 |
Oct 20 2022 |
1188 |
294.02 |
Oct 20 2022 |
1512 |
261.86 |
Oct 20 2022 |
1970 |
263.27 |
Oct 13 2022 |
1188 |
294.02 |
Oct 13 2022 |
1512 |
261.86 |
Oct 13 2022 |
1967 |
263.27 |
Oct 06 2022 |
1188 |
294.02 |
Oct 06 2022 |
1513 |
261.86 |
Oct 06 2022 |
1968 |
263.27 |
Sep 29 2022 |
1184 |
294.02 |
Sep 29 2022 |
1512 |
261.86 |
Sep 29 2022 |
1969 |
263.27 |
Sep 22 2022 |
760 |
264.23 |
Sep 22 2022 |
1513 |
261.86 |
Sep 22 2022 |
1972 |
263.27 |
Sep 15 2022 |
760 |
264.23 |
Sep 15 2022 |
1511 |
261.86 |
Sep 15 2022 |
1972 |
263.27 |
Sep 08 2022 |
761 |
264.23 |
Sep 08 2022 |
1510 |
261.86 |
Sep 08 2022 |
1977 |
263.27 |
Sep 01 2022 |
750 |
264.23 |
Sep 01 2022 |
1502 |
261.86 |
Sep 01 2022 |
1944 |
263.27 |
Aug 25 2022 |
751 |
264.23 |
Aug 25 2022 |
1502 |
261.86 |
Aug 25 2022 |
1940 |
263.27 |
Aug 18 2022 |
755 |
264.23 |
Aug 18 2022 |
1499 |
261.86 |
Aug 18 2022 |
1937 |
263.27 |
Aug 11 2022 |
753 |
264.23 |
Aug 11 2022 |
1487 |
261.86 |
Aug 11 2022 |
1924 |
263.27 |
Aug 04 2022 |
749 |
264.23 |
Aug 04 2022 |
1489 |
261.86 |
Aug 04 2022 |
1920 |
263.27 |
Jul 28 2022 |
755 |
264.23 |
Jul 28 2022 |
1545 |
265.61 |
Jul 28 2022 |
1965 |
265.71 |
Jul 21 2022 |
768 |
265.56 |
Jul 21 2022 |
1657 |
273.77 |
Jul 21 2022 |
2137 |
273.77 |
Jul 14 2022 |
765 |
265.56 |
Jul 14 2022 |
1655 |
273.77 |
Jul 14 2022 |
2141 |
273.77 |
Jul 07 2022 |
755 |
265.56 |
Jul 07 2022 |
1638 |
273.77 |
Jul 07 2022 |
2142 |
273.77 |
Jun 30 2022 |
742 |
265.56 |
Jun 30 2022 |
1631 |
273.77 |
Jun 30 2022 |
2130 |
273.77 |
Jun 23 2022 |
739 |
265.56 |
Jun 23 2022 |
1628 |
273.77 |
Jun 23 2022 |
2131 |
273.77 |
Jun 16 2022 |
735 |
265.56 |
Jun 16 2022 |
1582 |
273.77 |
Jun 16 2022 |
2067 |
273.77 |
Jun 09 2022 |
729 |
265.56 |
Jun 09 2022 |
1314 |
256.82 |
Jun 09 2022 |
1674 |
256.14 |
Jun 02 2022 |
762 |
269.72 |
Jun 02 2022 |
1274 |
256.82 |
Jun 02 2022 |
1983 |
272.34 |
May 26 2022 |
748 |
269.72 |
May 26 2022 |
1263 |
256.82 |
May 26 2022 |
1922 |
272.34 |
May 19 2022 |
723 |
269.72 |
May 19 2022 |
1295 |
259.94 |
May 19 2022 |
1879 |
270.59 |
May 12 2022 |
721 |
269.72 |
May 12 2022 |
1291 |
259.94 |
May 12 2022 |
1873 |
270.59 |
May 05 2022 |
701 |
269.72 |
May 05 2022 |
1257 |
259.94 |
May 05 2022 |
1838 |
270.59 |
Apr 28 2022 |
685 |
269.72 |
Apr 28 2022 |
1245 |
259.94 |
Apr 28 2022 |
1818 |
270.59 |
Apr 21 2022 |
617 |
269.72 |
Apr 21 2022 |
1192 |
259.94 |
Apr 21 2022 |
1770 |
270.59 |
Apr 14 2022 |
590 |
269.72 |
Apr 14 2022 |
1181 |
259.94 |
Apr 14 2022 |
1759 |
270.59 |
Apr 07 2022 |
562 |
269.72 |
Apr 07 2022 |
1165 |
259.94 |
Apr 07 2022 |
1740 |
270.59 |
Mar 31 2022 |
561 |
269.72 |
Mar 31 2022 |
1163 |
259.94 |
Mar 31 2022 |
1737 |
270.59 |
Mar 24 2022 |
528 |
269.72 |
Mar 24 2022 |
1138 |
259.94 |
Mar 24 2022 |
1703 |
270.59 |
Mar 17 2022 |
528 |
269.72 |
Mar 17 2022 |
1133 |
259.94 |
Mar 17 2022 |
1701 |
270.59 |
Mar 10 2022 |
494 |
269.72 |
Mar 10 2022 |
1120 |
259.94 |
Mar 10 2022 |
1682 |
270.59 |
Mar 03 2022 |
472 |
269.72 |
Mar 03 2022 |
1113 |
259.94 |
Mar 03 2022 |
1670 |
270.59 |
Feb 24 2022 |
438 |
269.72 |
Feb 24 2022 |
1101 |
259.94 |
Feb 24 2022 |
1624 |
270.59 |
Feb 17 2022 |
487 |
280.34 |
Feb 17 2022 |
1030 |
259.94 |
Feb 17 2022 |
1385 |
259.94 |
Feb 10 2022 |
482 |
280.34 |
Feb 10 2022 |
1031 |
259.94 |
Feb 10 2022 |
1385 |
259.94 |
Feb 03 2022 |
484 |
280.34 |
Feb 03 2022 |
1029 |
259.94 |
Feb 03 2022 |
1388 |
259.94 |
Jan 27 2022 |
483 |
280 |
Jan 27 2022 |
1028 |
259.94 |
Jan 27 2022 |
1386 |
259.94 |
Jan 20 2022 |
483 |
280 |
Jan 20 2022 |
1028 |
259.94 |
Jan 20 2022 |
1386 |
259.94 |
Jan 13 2022 |
483 |
280 |
Jan 13 2022 |
1027 |
259.94 |
Jan 13 2022 |
1386 |
259.94 |
Jan 06 2022 |
483 |
280 |
Jan 06 2022 |
1027 |
259.94 |
Jan 06 2022 |
1386 |
259.94 |
Dec 30 2021 |
483 |
280 |
Dec 30 2021 |
1027 |
259.94 |
Dec 30 2021 |
1386 |
259.94 |
Dec 23 2021 |
483 |
280 |
Dec 23 2021 |
1027 |
259.94 |
Dec 23 2021 |
1386 |
259.94 |
Dec 16 2021 |
483 |
280 |
Dec 16 2021 |
1027 |
259.94 |
Dec 16 2021 |
1386 |
259.94 |
Dec 09 2021 |
483 |
280 |
Dec 09 2021 |
1027 |
259.94 |
Dec 09 2021 |
1386 |
259.94 |
Dec 02 2021 |
483 |
280 |
Dec 02 2021 |
1027 |
259.94 |
Dec 02 2021 |
1386 |
259.94 |
Nov 25 2021 |
483 |
280 |
Nov 25 2021 |
1027 |
259.94 |
Nov 25 2021 |
1386 |
259.94 |
Nov 18 2021 |
483 |
280 |
Nov 18 2021 |
1027 |
259.94 |
Nov 18 2021 |
1386 |
259.94 |
Nov 11 2021 |
483 |
280 |
Nov 11 2021 |
1027 |
259.94 |
Nov 11 2021 |
1386 |
259.94 |
Nov 04 2021 |
500 |
280 |
Nov 04 2021 |
1027 |
259.94 |
Nov 04 2021 |
1394 |
259.94 |
Oct 28 2021 |
500 |
280 |
Oct 28 2021 |
1027 |
259.94 |
Oct 28 2021 |
1394 |
259.94 |
Oct 21 2021 |
500 |
280 |
Oct 21 2021 |
1027 |
259.94 |
Oct 21 2021 |
1394 |
259.94 |
Oct 14 2021 |
500 |
280 |
Oct 14 2021 |
1027 |
259.94 |
Oct 14 2021 |
1394 |
259.94 |
Oct 07 2021 |
500 |
280 |
Oct 07 2021 |
1027 |
259.94 |
Oct 07 2021 |
1394 |
259.94 |
Sep 30 2021 |
477 |
280 |
Sep 30 2021 |
1016 |
259.94 |
Sep 30 2021 |
1369 |
259.94 |
Sep 23 2021 |
468 |
280 |
Sep 23 2021 |
960 |
257.83 |
Sep 23 2021 |
1640 |
279.14 |
Sep 16 2021 |
421 |
280 |
Sep 16 2021 |
938 |
257.83 |
Sep 16 2021 |
1579 |
279.14 |
Sep 09 2021 |
421 |
280 |
Sep 09 2021 |
932 |
257.83 |
Sep 09 2021 |
1569 |
279.14 |
Sep 02 2021 |
402 |
280 |
Sep 02 2021 |
889 |
257.83 |
Sep 02 2021 |
1483 |
279.14 |
Aug 26 2021 |
371 |
280 |
Aug 26 2021 |
849 |
257.83 |
Aug 26 2021 |
1418 |
279.14 |
Aug 19 2021 |
358 |
280 |
Aug 19 2021 |
722 |
257.83 |
Aug 19 2021 |
1294 |
279.14 |
Aug 12 2021 |
351 |
280 |
Aug 12 2021 |
683 |
257.83 |
Aug 12 2021 |
1242 |
279.14 |
Aug 05 2021 |
277 |
280 |
Aug 05 2021 |
650 |
257.83 |
Aug 05 2021 |
1150 |
279.14 |
Jul 29 2021 |
251 |
280 |
Jul 29 2021 |
623 |
257.83 |
Jul 29 2021 |
1080 |
279.14 |
Jul 22 2021 |
256 |
285 |
Jul 22 2021 |
1066 |
313.65 |
Jul 22 2021 |
465 |
210.22 |
Jul 15 2021 |
258 |
285 |
Jul 15 2021 |
1019 |
313.65 |
Jul 15 2021 |
430 |
210.22 |
Jul 08 2021 |
229 |
285 |
Jul 08 2021 |
982 |
313.65 |
Jul 08 2021 |
400 |
210.22 |
Jul 01 2021 |
223 |
285 |
Jul 01 2021 |
936 |
313.65 |
Jul 01 2021 |
385 |
210.22 |
Jun 24 2021 |
1563 |
388.35 |
Jun 24 2021 |
1270 |
338.68 |
Jun 24 2021 |
1908 |
340.32 |
Jun 17 2021 |
1004 |
366.16 |
Jun 17 2021 |
1114 |
338.68 |
Jun 17 2021 |
1724 |
340.32 |
Jun 10 2021 |
956 |
366.16 |
Jun 10 2021 |
948 |
338.68 |
Jun 10 2021 |
1526 |
340.32 |
Jun 03 2021 |
1465 |
340.32 |
May 27 2021 |
1453 |
366.16 |
May 27 2021 |
1320 |
338.68 |
May 27 2021 |
2676 |
340.32 |
May 07 2021 |
2695 |
352.8 |
Apr 30 2021 |
1349 |
399.3 |
Apr 30 2021 |
985 |
365.35 |
Apr 30 2021 |
2061 |
385.72 |
Apr 23 2021 |
1094 |
399.3 |
Apr 23 2021 |
902 |
365.35 |
Apr 23 2021 |
1830 |
385.72 |
Apr 16 2021 |
813 |
399.3 |
Apr 16 2021 |
836 |
365.35 |
Apr 16 2021 |
1591 |
385.72 |
Apr 09 2021 |
746 |
399.3 |
Apr 09 2021 |
564 |
365.35 |
Apr 09 2021 |
1217 |
385.72 |
Apr 02 2021 |
734 |
399.3 |
Apr 02 2021 |
560 |
365.35 |
Apr 02 2021 |
1203 |
385.72 |
Mar 26 2021 |
607 |
399.3 |
Mar 26 2021 |
229 |
333.85 |
Mar 26 2021 |
1016 |
382.94 |
Mar 19 2021 |
255 |
360.11 |
Mar 19 2021 |
173 |
333.85 |
Mar 19 2021 |
423 |
351.36 |
Mar 12 2021 |
238 |
360.11 |
Mar 12 2021 |
132 |
333.85 |
Mar 12 2021 |
370 |
351.36 |
Mar 05 2021 |
377 |
360.11 |
Mar 05 2021 |
181 |
333.85 |
Mar 05 2021 |
483 |
351.36 |
Feb 26 2021 |
415 |
360.11 |
Feb 26 2021 |
220 |
333.85 |
Feb 26 2021 |
538 |
351.36 |
Feb 19 2021 |
491 |
360.11 |
Feb 19 2021 |
224 |
333.85 |
Feb 19 2021 |
582 |
351.36 |
Feb 12 2021 |
1315 |
440.43 |
Feb 12 2021 |
1337 |
397.28 |
Feb 12 2021 |
813 |
378 |
Feb 12 2021 |
1582 |
385.99 |
Feb 05 2021 |
1416 |
440.43 |
Feb 05 2021 |
1394 |
397.28 |
Feb 05 2021 |
841 |
378 |
Feb 05 2021 |
1650 |
385.99 |
Jan 29 2021 |
1132 |
416.56 |
Jan 29 2021 |
1098 |
385.63 |
Jan 29 2021 |
770 |
373.57 |
Jan 29 2021 |
732 |
353.9 |
Jan 22 2021 |
1141 |
416.56 |
Jan 22 2021 |
1118 |
385.63 |
Jan 22 2021 |
780 |
373.57 |
Jan 22 2021 |
743 |
353.9 |
Jan 15 2021 |
1141 |
416.56 |
Jan 15 2021 |
1118 |
385.63 |
Jan 15 2021 |
799 |
373.57 |
Jan 15 2021 |
783 |
353.9 |
Jan 08 2021 |
1141 |
416.56 |
Jan 08 2021 |
1118 |
385.63 |
Jan 08 2021 |
799 |
373.57 |
Jan 08 2021 |
783 |
353.9 |
Jan 01 2021 |
1141 |
416.56 |
Jan 01 2021 |
1118 |
385.63 |
Jan 01 2021 |
795 |
373.57 |
Jan 01 2021 |
782 |
353.9 |
Dec 25 2020 |
1141 |
416.56 |
Dec 25 2020 |
1118 |
385.63 |
Dec 25 2020 |
795 |
373.57 |
Dec 25 2020 |
782 |
353.9 |
Dec 18 2020 |
1115 |
416.56 |
Dec 18 2020 |
1118 |
385.63 |
Dec 18 2020 |
795 |
373.57 |
Dec 18 2020 |
782 |
353.9 |
Dec 11 2020 |
1115 |
416.56 |
Dec 11 2020 |
1118 |
385.63 |
Dec 11 2020 |
795 |
373.57 |
Dec 11 2020 |
782 |
353.9 |
Dec 04 2020 |
1115 |
416.56 |
Dec 04 2020 |
1118 |
385.63 |
Dec 04 2020 |
790 |
373.57 |
Dec 04 2020 |
780 |
353.9 |
Nov 27 2020 |
1115 |
416.56 |
Nov 27 2020 |
1118 |
385.63 |
Nov 27 2020 |
790 |
373.57 |
Nov 27 2020 |
780 |
353.9 |
Nov 20 2020 |
1115 |
416.56 |
Nov 20 2020 |
1118 |
385.63 |
Nov 20 2020 |
790 |
373.57 |
Nov 20 2020 |
780 |
353.9 |
Nov 13 2020 |
1115 |
416.56 |
Nov 13 2020 |
1118 |
385.63 |
Nov 13 2020 |
790 |
373.57 |
Nov 13 2020 |
780 |
353.9 |
Nov 06 2020 |
1115 |
416.56 |
Nov 06 2020 |
1118 |
385.63 |
Nov 06 2020 |
790 |
373.57 |
Nov 06 2020 |
790 |
353.9 |
Oct 30 2020 |
1104 |
416.56 |
Oct 30 2020 |
1115 |
385.63 |
Oct 30 2020 |
788 |
373.57 |
Oct 30 2020 |
757 |
353.9 |
Oct 23 2020 |
1104 |
416.56 |
Oct 23 2020 |
1814 |
411.16 |
Oct 23 2020 |
788 |
373.57 |
Oct 23 2020 |
1668 |
385.03 |
Oct 16 2020 |
1052 |
416.56 |
Oct 16 2020 |
1628 |
405.27 |
Oct 16 2020 |
785 |
373.57 |
Oct 16 2020 |
1247 |
372.98 |
Oct 09 2020 |
1052 |
416.56 |
Oct 09 2020 |
1632 |
405.27 |
Oct 09 2020 |
1219 |
393.43 |
Oct 09 2020 |
2128 |
396.96 |
Oct 02 2020 |
1026 |
416.56 |
Oct 02 2020 |
1537 |
405.27 |
Oct 02 2020 |
1127 |
393.43 |
Oct 02 2020 |
1978 |
396.96 |
Sep 25 2020 |
939 |
416.56 |
Sep 25 2020 |
1527 |
405.27 |
Sep 25 2020 |
1148 |
393.43 |
Sep 25 2020 |
2010 |
396.96 |
Sep 18 2020 |
964 |
416.56 |
Sep 18 2020 |
1529 |
405.27 |
Sep 18 2020 |
1154 |
393.43 |
Sep 18 2020 |
2018 |
396.96 |
Sep 11 2020 |
869 |
416.56 |
Sep 11 2020 |
1602 |
411.16 |
Sep 11 2020 |
1177 |
393.43 |
Sep 11 2020 |
2505 |
412.59 |
Sep 04 2020 |
901 |
416.56 |
Sep 04 2020 |
1859 |
411.16 |
Sep 04 2020 |
1273 |
393.43 |
Sep 04 2020 |
2847 |
412.59 |
Aug 28 2020 |
1142 |
416.56 |
Aug 28 2020 |
2009 |
411.16 |
Aug 28 2020 |
1476 |
393.43 |
Aug 28 2020 |
3108 |
412.59 |
Aug 21 2020 |
1142 |
416.56 |
Aug 21 2020 |
2150 |
411.16 |
Aug 21 2020 |
1567 |
393.43 |
Aug 21 2020 |
3385 |
412.59 |
Aug 14 2020 |
1278 |
416.56 |
Aug 14 2020 |
2198 |
411.16 |
Aug 14 2020 |
1596 |
393.43 |
Aug 14 2020 |
3465 |
412.59 |
Aug 07 2020 |
1394 |
416.56 |
Aug 07 2020 |
2396 |
411.16 |
Aug 07 2020 |
1727 |
393.43 |
Aug 07 2020 |
3734 |
412.59 |
Jul 31 2020 |
1465 |
416.56 |
Jul 31 2020 |
2531 |
411.16 |
Jul 31 2020 |
1865 |
393.43 |
Jul 31 2020 |
3967 |
412.59 |
Jul 24 2020 |
1474 |
416.56 |
Jul 24 2020 |
2646 |
411.16 |
Jul 24 2020 |
2026 |
393.43 |
Jul 24 2020 |
4254 |
412.59 |
Jul 17 2020 |
1516 |
416.56 |
Jul 17 2020 |
2851 |
411.16 |
Jul 17 2020 |
2226 |
393.43 |
Jul 17 2020 |
4477 |
412.59 |
Jul 10 2020 |
1660 |
416.56 |
Jul 10 2020 |
2967 |
411.16 |
Jul 10 2020 |
2414 |
393.43 |
Jul 10 2020 |
4725 |
412.59 |
Jul 03 2020 |
1703 |
416.56 |
Jul 03 2020 |
3042 |
411.16 |
Jul 03 2020 |
2425 |
393.43 |
Jul 03 2020 |
4750 |
412.59 |
Jun 26 2020 |
1867 |
416.56 |
Jun 26 2020 |
3217 |
411.16 |
Jun 26 2020 |
1899 |
377.46 |
Jun 26 2020 |
1804 |
363.17 |
Jun 19 2020 |
1921 |
416.56 |
Jun 19 2020 |
2412 |
394.33 |
Jun 19 2020 |
1279 |
359.15 |
Jun 19 2020 |
1954 |
363.17 |
Jun 12 2020 |
1995 |
416.56 |
Jun 12 2020 |
2506 |
394.33 |
Jun 12 2020 |
1319 |
359.15 |
Jun 12 2020 |
2017 |
363.17 |
Jun 05 2020 |
2071 |
416.56 |
Jun 05 2020 |
2558 |
394.33 |
Jun 05 2020 |
1406 |
359.15 |
Jun 05 2020 |
2100 |
363.17 |
May 29 2020 |
2179 |
416.56 |
May 29 2020 |
2655 |
394.33 |
May 29 2020 |
1467 |
359.15 |
May 29 2020 |
2178 |
363.17 |
May 22 2020 |
2263 |
416.56 |
May 22 2020 |
2796 |
394.33 |
May 22 2020 |
1550 |
359.15 |
May 22 2020 |
2277 |
363.17 |
May 15 2020 |
2554 |
416.56 |
May 15 2020 |
2908 |
394.33 |
May 15 2020 |
1590 |
359.15 |
May 15 2020 |
2386 |
363.17 |
May 08 2020 |
2629 |
416.56 |
May 08 2020 |
2969 |
394.33 |
May 08 2020 |
1621 |
359.15 |
May 08 2020 |
2438 |
363.17 |
May 01 2020 |
2917 |
416.56 |
May 01 2020 |
3187 |
394.33 |
May 01 2020 |
1727 |
359.15 |
May 01 2020 |
2629 |
363.17 |
Apr 24 2020 |
2959 |
416.56 |
Apr 24 2020 |
3315 |
394.33 |
Apr 24 2020 |
1770 |
359.15 |
Apr 24 2020 |
2726 |
363.17 |
Apr 17 2020 |
2966 |
416.56 |
Apr 17 2020 |
3481 |
394.33 |
Apr 17 2020 |
1784 |
359.15 |
Apr 17 2020 |
2834 |
363.17 |
Apr 10 2020 |
3024 |
416.56 |
Apr 10 2020 |
3587 |
394.33 |
Apr 10 2020 |
1818 |
359.15 |
Apr 10 2020 |
2885 |
363.17 |
Apr 03 2020 |
3245 |
416.56 |
Apr 03 2020 |
3736 |
394.33 |
Apr 03 2020 |
1894 |
359.15 |
Apr 03 2020 |
2983 |
363.17 |
Mar 27 2020 |
3453 |
416.56 |
Mar 27 2020 |
3942 |
394.33 |
Mar 27 2020 |
1928 |
359.15 |
Mar 27 2020 |
3109 |
363.17 |
Mar 20 2020 |
3504 |
416.56 |
Mar 20 2020 |
4019 |
394.33 |
Mar 20 2020 |
1947 |
359.15 |
Mar 20 2020 |
3164 |
363.17 |
Mar 13 2020 |
3479 |
416.56 |
Mar 13 2020 |
4117 |
394.33 |
Mar 13 2020 |
1961 |
359.15 |
Mar 13 2020 |
3241 |
363.17 |
Mar 06 2020 |
3537 |
416.56 |
Mar 06 2020 |
4202 |
394.33 |
Mar 06 2020 |
1986 |
359.15 |
Mar 06 2020 |
3270 |
363.17 |
Feb 28 2020 |
4278 |
432.49 |
Feb 28 2020 |
5082 |
403.98 |
Feb 28 2020 |
1971 |
359.15 |
Feb 28 2020 |
3310 |
363.17 |
Feb 21 2020 |
4006 |
428.52 |
Feb 21 2020 |
3651 |
387.08 |
Feb 21 2020 |
1953 |
359.15 |
Feb 21 2020 |
2649 |
354.18 |
Feb 14 2020 |
4046 |
428.52 |
Feb 14 2020 |
3662 |
387.08 |
Feb 14 2020 |
2331 |
367.33 |
Feb 14 2020 |
2671 |
354.35 |
Feb 07 2020 |
5453 |
464.35 |
Feb 07 2020 |
4601 |
399.2 |
Feb 07 2020 |
2315 |
367.33 |
Feb 07 2020 |
2912 |
358.34 |
Jan 31 2020 |
5461 |
464.35 |
Jan 31 2020 |
4618 |
399.2 |
Jan 31 2020 |
2315 |
367.33 |
Jan 31 2020 |
2921 |
358.34 |
Jan 24 2020 |
5458 |
464.35 |
Jan 24 2020 |
4618 |
399.2 |
Jan 24 2020 |
2328 |
367.33 |
Jan 24 2020 |
2928 |
358.34 |
Jan 17 2020 |
5458 |
464.35 |
Jan 17 2020 |
4629 |
399.2 |
Jan 17 2020 |
2323 |
367.33 |
Jan 17 2020 |
2910 |
358.34 |
Jan 10 2020 |
5458 |
464.35 |
Jan 10 2020 |
4629 |
399.2 |
Jan 10 2020 |
2321 |
367.33 |
Jan 10 2020 |
2909 |
358.34 |
Jan 03 2020 |
5459 |
464.35 |
Jan 03 2020 |
4630 |
399.2 |
Jan 03 2020 |
2325 |
367.33 |
Jan 03 2020 |
2913 |
358.34 |
Dec 27 2019 |
5479 |
464.35 |
Dec 27 2019 |
4630 |
399.2 |
Dec 27 2019 |
2326 |
367.33 |
Dec 27 2019 |
2914 |
358.34 |
Dec 20 2019 |
5479 |
464.35 |
Dec 20 2019 |
4630 |
399.2 |
Dec 20 2019 |
2326 |
367.33 |
Dec 20 2019 |
2914 |
358.34 |
Dec 13 2019 |
5479 |
464.35 |
Dec 13 2019 |
4629 |
399.2 |
Dec 13 2019 |
2326 |
367.33 |
Dec 13 2019 |
2914 |
358.34 |
Dec 06 2019 |
5479 |
464.35 |
Dec 06 2019 |
4629 |
399.2 |
Dec 06 2019 |
2327 |
367.33 |
Dec 06 2019 |
2914 |
358.34 |
Nov 29 2019 |
5479 |
464.35 |
Nov 29 2019 |
4629 |
399.2 |
Nov 29 2019 |
2331 |
367.33 |
Nov 29 2019 |
2922 |
358.34 |
Nov 22 2019 |
5479 |
464.35 |
Nov 22 2019 |
4629 |
399.2 |
Nov 22 2019 |
2331 |
367.33 |
Nov 22 2019 |
2922 |
358.34 |
Nov 15 2019 |
5479 |
464.35 |
Nov 15 2019 |
4629 |
399.2 |
Nov 15 2019 |
2331 |
367.33 |
Nov 15 2019 |
2923 |
358.34 |
Nov 08 2019 |
5479 |
464.35 |
Nov 08 2019 |
4625 |
399.2 |
Nov 08 2019 |
2331 |
367.33 |
Nov 08 2019 |
2914 |
358.34 |
Nov 01 2019 |
5479 |
464.35 |
Nov 01 2019 |
4526 |
399.2 |
Nov 01 2019 |
2330 |
367.33 |
Nov 01 2019 |
2871 |
358.34 |
Oct 25 2019 |
5480 |
464.35 |
Oct 25 2019 |
4526 |
399.2 |
Oct 25 2019 |
2332 |
367.33 |
Oct 25 2019 |
2871 |
358.34 |
Oct 18 2019 |
5480 |
464.35 |
Oct 18 2019 |
4798 |
402.05 |
Oct 18 2019 |
2332 |
367.33 |
Oct 18 2019 |
2875 |
358.34 |
Oct 11 2019 |
5483 |
464.35 |
Oct 11 2019 |
4787 |
402.05 |
Oct 11 2019 |
2328 |
367.33 |
Oct 11 2019 |
2875 |
358.34 |
Oct 04 2019 |
5478 |
464.35 |
Oct 04 2019 |
4788 |
402.05 |
Oct 04 2019 |
2329 |
367.33 |
Oct 04 2019 |
2883 |
358.34 |
Sep 27 2019 |
5478 |
464.35 |
Sep 27 2019 |
4788 |
402.05 |
Sep 27 2019 |
2323 |
367.33 |
Sep 27 2019 |
2904 |
358.34 |
Sep 20 2019 |
5532 |
464.35 |
Sep 20 2019 |
4785 |
402.05 |
Sep 20 2019 |
2328 |
367.33 |
Sep 20 2019 |
2900 |
358.34 |
Sep 13 2019 |
5608 |
464.35 |
Sep 13 2019 |
4838 |
402.05 |
Sep 13 2019 |
2321 |
367.33 |
Sep 13 2019 |
2905 |
358.34 |
Sep 06 2019 |
5620 |
464.35 |
Sep 06 2019 |
4927 |
402.05 |
Sep 06 2019 |
2327 |
367.33 |
Sep 06 2019 |
2955 |
358.34 |
Aug 30 2019 |
5676 |
464.35 |
Aug 30 2019 |
4892 |
401.19 |
Aug 30 2019 |
2353 |
367.33 |
Aug 30 2019 |
2992 |
358.34 |
Aug 23 2019 |
5750 |
464.35 |
Aug 23 2019 |
4949 |
401.19 |
Aug 23 2019 |
2381 |
367.33 |
Aug 23 2019 |
3004 |
358.34 |
Aug 16 2019 |
5799 |
464.35 |
Aug 16 2019 |
4948 |
401.19 |
Aug 16 2019 |
3639 |
386.88 |
Aug 16 2019 |
4250 |
373.37 |
Aug 09 2019 |
5807 |
464.35 |
Aug 09 2019 |
4962 |
401.19 |
Aug 09 2019 |
3637 |
386.88 |
Aug 09 2019 |
4272 |
373.37 |
Aug 02 2019 |
5868 |
464.35 |
Aug 02 2019 |
5013 |
401.19 |
Aug 02 2019 |
3677 |
386.88 |
Aug 02 2019 |
4306 |
373.37 |
Jul 26 2019 |
5884 |
464.35 |
Jul 26 2019 |
5033 |
401.19 |
Jul 26 2019 |
3721 |
386.88 |
Jul 26 2019 |
4371 |
373.37 |
Jul 19 2019 |
5951 |
464.35 |
Jul 19 2019 |
5157 |
401.19 |
Jul 19 2019 |
3757 |
386.88 |
Jul 19 2019 |
4392 |
373.37 |
Jul 12 2019 |
5944 |
464.35 |
Jul 12 2019 |
5183 |
401.19 |
Jul 12 2019 |
3915 |
386.88 |
Jul 12 2019 |
4511 |
373.37 |
Jul 05 2019 |
5980 |
464.35 |
Jul 05 2019 |
5368 |
401.19 |
Jul 05 2019 |
4091 |
386.88 |
Jul 05 2019 |
4703 |
373.37 |
Jun 28 2019 |
6063 |
464.35 |
Jun 28 2019 |
5406 |
401.19 |
Jun 28 2019 |
4381 |
390.21 |
Jun 28 2019 |
6015 |
385.8 |
Jun 21 2019 |
6004 |
464.35 |
Jun 21 2019 |
6639 |
414.97 |
Jun 21 2019 |
4790 |
395.5 |
Jun 21 2019 |
7014 |
394.71 |
Jun 14 2019 |
5897 |
464.35 |
Jun 14 2019 |
6648 |
414.97 |
Jun 14 2019 |
4861 |
395.5 |
Jun 14 2019 |
7039 |
394.71 |
Jun 07 2019 |
5954 |
464.35 |
Jun 07 2019 |
6690 |
414.97 |
Jun 07 2019 |
4962 |
395.5 |
Jun 07 2019 |
7133 |
394.71 |
May 31 2019 |
6050 |
464.35 |
May 31 2019 |
6680 |
414.97 |
May 31 2019 |
4943 |
395.5 |
May 31 2019 |
7124 |
394.71 |
May 24 2019 |
5975 |
464.35 |
May 24 2019 |
6659 |
414.97 |
May 24 2019 |
5028 |
395.5 |
May 24 2019 |
7196 |
394.71 |
May 17 2019 |
6069 |
464.35 |
May 17 2019 |
6690 |
414.97 |
May 17 2019 |
4748 |
391.87 |
May 17 2019 |
7242 |
394.71 |
May 10 2019 |
6056 |
464.35 |
May 10 2019 |
6746 |
414.97 |
May 10 2019 |
4733 |
391.87 |
May 10 2019 |
7189 |
394.71 |
May 03 2019 |
6124 |
464.35 |
May 03 2019 |
6799 |
414.97 |
May 03 2019 |
4772 |
391.87 |
May 03 2019 |
7533 |
397.42 |
Apr 26 2019 |
6124 |
464.35 |
Apr 26 2019 |
6837 |
414.97 |
Apr 26 2019 |
4821 |
391.87 |
Apr 26 2019 |
6735 |
390.78 |
Apr 19 2019 |
6174 |
464.35 |
Apr 19 2019 |
6803 |
414.97 |
Apr 19 2019 |
4923 |
391.87 |
Apr 19 2019 |
6702 |
390.78 |
Apr 18 2019 |
6183 |
464.35 |
Apr 18 2019 |
6815 |
414.97 |
Apr 18 2019 |
4931 |
391.87 |
Apr 12 2019 |
6184 |
464.35 |
Apr 12 2019 |
6808 |
414.97 |
Apr 12 2019 |
5027 |
391.87 |
Apr 12 2019 |
6750 |
390.78 |
Apr 05 2019 |
6100 |
464.35 |
Apr 05 2019 |
6523 |
414.97 |
Apr 05 2019 |
4925 |
391.87 |
Apr 05 2019 |
6526 |
390.78 |
Mar 29 2019 |
5832 |
464.35 |
Mar 29 2019 |
6471 |
414.97 |
Mar 29 2019 |
4879 |
391.87 |
Mar 29 2019 |
6504 |
390.78 |
Mar 22 2019 |
5943 |
464.35 |
Mar 22 2019 |
6369 |
414.97 |
Mar 22 2019 |
4849 |
391.87 |
Mar 22 2019 |
6476 |
390.78 |
Mar 15 2019 |
6201 |
464.35 |
Mar 15 2019 |
6494 |
414.97 |
Mar 15 2019 |
4838 |
391.87 |
Mar 15 2019 |
6545 |
390.78 |
Mar 08 2019 |
6773 |
488.33 |
Mar 08 2019 |
7727 |
429.54 |
Mar 08 2019 |
5095 |
395.25 |
Mar 08 2019 |
6360 |
389.9 |
Mar 01 2019 |
6940 |
488.33 |
Mar 01 2019 |
7800 |
429.54 |
Mar 01 2019 |
5109 |
395.25 |
Mar 01 2019 |
6403 |
389.9 |
Feb 22 2019 |
6948 |
488.33 |
Feb 22 2019 |
7808 |
429.54 |
Feb 22 2019 |
5133 |
395.25 |
Feb 22 2019 |
6429 |
389.9 |
Feb 15 2019 |
6933 |
488.33 |
Feb 15 2019 |
7824 |
429.54 |
Feb 15 2019 |
5121 |
395.25 |
Feb 15 2019 |
6414 |
389.9 |
Feb 08 2019 |
7087 |
488.33 |
Feb 08 2019 |
7784 |
429.54 |
Feb 08 2019 |
5094 |
395.25 |
Feb 08 2019 |
6390 |
389.9 |
Feb 01 2019 |
7110 |
488.33 |
Feb 01 2019 |
7778 |
429.54 |
Feb 01 2019 |
5104 |
395.25 |
Feb 01 2019 |
6407 |
389.9 |
Jan 25 2019 |
7110 |
488.33 |
Jan 25 2019 |
7783 |
429.54 |
Jan 25 2019 |
5107 |
395.25 |
Jan 25 2019 |
6420 |
389.9 |
Jan 18 2019 |
7137 |
488.33 |
Jan 18 2019 |
7816 |
429.54 |
Jan 18 2019 |
5112 |
395.25 |
Jan 18 2019 |
6435 |
389.9 |
Jan 11 2019 |
7137 |
488.33 |
Jan 11 2019 |
7816 |
429.54 |
Jan 11 2019 |
5114 |
395.25 |
Jan 11 2019 |
6440 |
389.9 |
Jan 04 2019 |
7137 |
488.33 |
Jan 04 2019 |
7817 |
429.54 |
Jan 04 2019 |
5118 |
395.25 |
Jan 04 2019 |
6449 |
389.9 |
Dec 28 2018 |
7139 |
488.33 |
Dec 28 2018 |
7817 |
429.54 |
Dec 28 2018 |
5118 |
395.25 |
Dec 28 2018 |
6449 |
389.9 |
Dec 21 2018 |
7139 |
488.33 |
Dec 21 2018 |
7817 |
429.54 |
Dec 21 2018 |
5118 |
395.25 |
Dec 21 2018 |
6449 |
389.9 |
Dec 14 2018 |
7139 |
488.33 |
Dec 14 2018 |
7817 |
429.54 |
Dec 14 2018 |
5118 |
395.25 |
Dec 14 2018 |
6449 |
389.9 |
Dec 07 2018 |
7120 |
488.33 |
Dec 07 2018 |
7817 |
429.54 |
Dec 07 2018 |
5114 |
395.25 |
Dec 07 2018 |
6447 |
389.9 |
Nov 30 2018 |
7120 |
488.33 |
Nov 30 2018 |
7817 |
429.54 |
Nov 30 2018 |
5114 |
395.25 |
Nov 30 2018 |
6447 |
389.9 |
Nov 23 2018 |
7123 |
488.33 |
Nov 23 2018 |
7817 |
429.54 |
Nov 23 2018 |
5114 |
395.25 |
Nov 23 2018 |
6447 |
389.9 |
Nov 16 2018 |
7123 |
488.33 |
Nov 16 2018 |
7817 |
429.54 |
Nov 16 2018 |
5114 |
395.25 |
Nov 16 2018 |
6447 |
389.9 |
Nov 09 2018 |
7123 |
488.33 |
Nov 09 2018 |
7818 |
429.54 |
Nov 09 2018 |
5114 |
395.25 |
Nov 09 2018 |
6447 |
389.9 |
Nov 02 2018 |
7123 |
488.33 |
Nov 02 2018 |
7818 |
429.54 |
Nov 02 2018 |
5114 |
395.25 |
Nov 02 2018 |
6429 |
389.9 |
Oct 26 2018 |
7123 |
488.33 |
Oct 26 2018 |
7817 |
429.54 |
Oct 26 2018 |
5114 |
395.25 |
Oct 26 2018 |
6426 |
389.9 |
Oct 19 2018 |
7123 |
488.33 |
Oct 19 2018 |
10654 |
458.88 |
Oct 19 2018 |
5114 |
395.25 |
Oct 19 2018 |
6961 |
395.25 |
Oct 12 2018 |
7105 |
488.33 |
Oct 12 2018 |
11784 |
472.09 |
Oct 12 2018 |
5104 |
395.25 |
Oct 12 2018 |
6938 |
395.25 |
Oct 05 2018 |
7105 |
488.33 |
Oct 05 2018 |
12711 |
482.92 |
Oct 05 2018 |
5096 |
395.25 |
Oct 05 2018 |
7003 |
395.25 |
Sep 28 2018 |
7114 |
488.33 |
Sep 28 2018 |
12426 |
482.92 |
Sep 28 2018 |
5106 |
395.25 |
Sep 28 2018 |
6834 |
395.25 |
Sep 21 2018 |
7031 |
488.33 |
Sep 21 2018 |
12395 |
482.92 |
Sep 21 2018 |
5082 |
395.25 |
Sep 21 2018 |
6824 |
395.25 |
Sep 14 2018 |
7195 |
488.33 |
Sep 14 2018 |
12437 |
482.92 |
Sep 14 2018 |
5114 |
395.25 |
Sep 14 2018 |
6833 |
395.25 |
Sep 07 2018 |
7228 |
488.33 |
Sep 07 2018 |
12665 |
482.92 |
Sep 07 2018 |
5179 |
395.25 |
Sep 07 2018 |
6952 |
395.25 |
Aug 31 2018 |
7316 |
488.33 |
Aug 31 2018 |
13858 |
497.33 |
Aug 31 2018 |
5230 |
395.25 |
Aug 31 2018 |
6989 |
395.25 |
Aug 24 2018 |
7423 |
488.33 |
Aug 24 2018 |
13919 |
497.33 |
Aug 24 2018 |
5194 |
395.25 |
Aug 24 2018 |
6993 |
395.25 |
Aug 17 2018 |
7409 |
488.33 |
Aug 17 2018 |
13853 |
497.33 |
Aug 17 2018 |
5279 |
395.25 |
Aug 17 2018 |
7068 |
395.25 |
Aug 10 2018 |
7401 |
488.33 |
Aug 10 2018 |
13863 |
497.33 |
Aug 10 2018 |
5281 |
395.25 |
Aug 10 2018 |
7163 |
395.25 |
Aug 03 2018 |
7450 |
488.33 |
Aug 03 2018 |
14061 |
497.33 |
Aug 03 2018 |
5354 |
395.25 |
Aug 03 2018 |
7244 |
395.25 |
Jul 27 2018 |
7537 |
488.33 |
Jul 27 2018 |
14221 |
497.33 |
Jul 27 2018 |
5357 |
395.25 |
Jul 27 2018 |
7257 |
395.25 |
Jul 20 2018 |
7667 |
488.33 |
Jul 20 2018 |
14174 |
497.33 |
Jul 20 2018 |
5453 |
395.25 |
Jul 20 2018 |
7364 |
395.25 |
Jul 13 2018 |
7754 |
488.33 |
Jul 13 2018 |
14386 |
497.33 |
Jul 13 2018 |
5315 |
395.25 |
Jul 13 2018 |
7287 |
395.25 |
Jul 06 2018 |
7744 |
488.33 |
Jul 06 2018 |
14231 |
497.33 |
Jul 06 2018 |
5185 |
395.25 |
Jul 06 2018 |
7020 |
395.25 |
Jun 29 2018 |
7717 |
488.33 |
Jun 29 2018 |
14246 |
497.33 |
Jun 29 2018 |
6806 |
413.36 |
Jun 29 2018 |
9060 |
412.5 |
Jun 22 2018 |
7819 |
488.33 |
Jun 22 2018 |
14512 |
497.33 |
Jun 22 2018 |
5897 |
401.25 |
Jun 22 2018 |
7591 |
398.56 |
Jun 15 2018 |
7833 |
488.33 |
Jun 15 2018 |
14621 |
497.33 |
Jun 15 2018 |
4796 |
387.92 |
Jun 15 2018 |
7653 |
398.56 |
Jun 08 2018 |
7932 |
488.33 |
Jun 08 2018 |
14701 |
497.33 |
Jun 08 2018 |
4871 |
387.92 |
Jun 08 2018 |
7764 |
398.56 |
Jun 01 2018 |
7883 |
488.33 |
Jun 01 2018 |
15111 |
497.33 |
Jun 01 2018 |
4910 |
387.92 |
Jun 01 2018 |
8011 |
398.56 |
May 25 2018 |
7896 |
488.33 |
May 25 2018 |
15155 |
497.33 |
May 25 2018 |
5022 |
387.92 |
May 25 2018 |
8124 |
398.56 |
May 18 2018 |
7809 |
488.33 |
May 18 2018 |
15294 |
497.33 |
May 18 2018 |
5059 |
387.92 |
May 18 2018 |
8128 |
398.56 |
May 11 2018 |
7752 |
488.33 |
May 11 2018 |
15341 |
497.33 |
May 11 2018 |
5006 |
387.92 |
May 11 2018 |
8170 |
398.56 |
May 04 2018 |
7809 |
488.33 |
May 04 2018 |
15609 |
497.33 |
May 04 2018 |
5159 |
387.92 |
May 04 2018 |
8325 |
398.56 |
Apr 27 2018 |
7912 |
488.33 |
Apr 27 2018 |
15479 |
497.33 |
Apr 27 2018 |
5167 |
387.92 |
Apr 27 2018 |
8354 |
398.56 |
Apr 20 2018 |
7870 |
488.33 |
Apr 20 2018 |
15506 |
497.33 |
Apr 20 2018 |
5200 |
387.92 |
Apr 20 2018 |
7524 |
391.53 |
Apr 13 2018 |
7707 |
488.33 |
Apr 13 2018 |
15326 |
497.33 |
Apr 13 2018 |
5204 |
387.92 |
Apr 13 2018 |
7507 |
391.53 |
Apr 06 2018 |
8799 |
522.23 |
Apr 06 2018 |
15663 |
497.33 |
Apr 06 2018 |
5203 |
387.92 |
Apr 06 2018 |
7565 |
391.53 |
Mar 30 2018 |
8758 |
522.23 |
Mar 30 2018 |
16711 |
505.9 |
Mar 30 2018 |
4739 |
382.01 |
Mar 30 2018 |
7699 |
391.53 |
Mar 23 2018 |
8585 |
522.23 |
Mar 23 2018 |
16916 |
505.9 |
Mar 23 2018 |
4773 |
382.01 |
Mar 23 2018 |
7785 |
391.53 |
Mar 16 2018 |
8469 |
522.23 |
Mar 16 2018 |
16771 |
505.9 |
Mar 16 2018 |
4776 |
382.01 |
Mar 16 2018 |
7773 |
391.53 |
Mar 09 2018 |
9012 |
550.95 |
Mar 09 2018 |
18073 |
523.95 |
Mar 09 2018 |
4735 |
382.01 |
Mar 09 2018 |
7387 |
388.27 |
Mar 02 2018 |
9356 |
550.95 |
Mar 02 2018 |
18163 |
523.95 |
Mar 02 2018 |
4763 |
382.01 |
Mar 02 2018 |
7559 |
388.27 |
Feb 23 2018 |
9553 |
550.95 |
Feb 23 2018 |
18328 |
523.95 |
Feb 23 2018 |
4816 |
382.01 |
Feb 23 2018 |
7612 |
388.27 |
Feb 16 2018 |
9506 |
550.95 |
Feb 16 2018 |
18373 |
523.95 |
Feb 16 2018 |
4826 |
382.01 |
Feb 16 2018 |
7640 |
388.27 |
Feb 09 2018 |
9499 |
550.95 |
Feb 09 2018 |
18127 |
523.95 |
Feb 09 2018 |
4840 |
382.01 |
Feb 09 2018 |
7624 |
388.27 |
Feb 02 2018 |
9586 |
550.95 |
Feb 02 2018 |
18026 |
523.95 |
Feb 02 2018 |
4839 |
382.01 |
Feb 02 2018 |
7606 |
388.27 |
Jan 26 2018 |
9586 |
550.95 |
Jan 26 2018 |
18115 |
523.95 |
Jan 26 2018 |
4845 |
382.01 |
Jan 26 2018 |
7620 |
388.27 |
Jan 19 2018 |
9586 |
550.95 |
Jan 19 2018 |
18118 |
523.95 |
Jan 19 2018 |
4845 |
382.01 |
Jan 19 2018 |
7620 |
388.27 |
Jan 12 2018 |
9525 |
550.95 |
Jan 12 2018 |
18154 |
523.95 |
Jan 12 2018 |
4855 |
382.01 |
Jan 12 2018 |
7622 |
388.27 |
Jan 05 2018 |
9525 |
550.95 |
Jan 05 2018 |
18154 |
523.95 |
Jan 05 2018 |
4864 |
382.01 |
Jan 05 2018 |
7632 |
388.27 |
Dec 29 2017 |
9594 |
550.95 |
Dec 29 2017 |
18154 |
523.95 |
Dec 29 2017 |
4864 |
382.01 |
Dec 29 2017 |
7632 |
388.27 |
Dec 22 2017 |
9594 |
550.95 |
Dec 22 2017 |
18154 |
523.95 |
Dec 22 2017 |
4864 |
382.01 |
Dec 22 2017 |
7633 |
388.27 |
Dec 15 2017 |
9594 |
550.95 |
Dec 15 2017 |
18154 |
523.95 |
Dec 15 2017 |
4863 |
382.01 |
Dec 15 2017 |
7629 |
388.27 |
Dec 08 2017 |
9594 |
550.95 |
Dec 08 2017 |
18154 |
523.95 |
Dec 08 2017 |
4863 |
382.01 |
Dec 08 2017 |
7629 |
388.27 |
Dec 01 2017 |
9589 |
550.95 |
Dec 01 2017 |
18154 |
523.95 |
Dec 01 2017 |
4863 |
382.01 |
Dec 01 2017 |
7629 |
388.27 |
Nov 24 2017 |
9589 |
550.95 |
Nov 24 2017 |
18154 |
523.95 |
Nov 24 2017 |
4863 |
382.01 |
Nov 24 2017 |
7629 |
388.27 |
Nov 17 2017 |
9589 |
550.95 |
Nov 17 2017 |
18155 |
523.95 |
Nov 17 2017 |
4863 |
382.01 |
Nov 17 2017 |
7629 |
388.27 |
Nov 10 2017 |
9589 |
550.95 |
Nov 10 2017 |
18187 |
523.95 |
Nov 10 2017 |
4863 |
382.01 |
Nov 10 2017 |
7634 |
388.27 |
Nov 03 2017 |
9589 |
550.95 |
Nov 03 2017 |
18187 |
523.95 |
Nov 03 2017 |
4863 |
382.01 |
Nov 03 2017 |
7634 |
388.27 |
Oct 27 2017 |
9589 |
550.95 |
Oct 27 2017 |
18693 |
531.46 |
Oct 27 2017 |
4863 |
382.01 |
Oct 27 2017 |
7669 |
388.27 |
Oct 20 2017 |
9416 |
545.77 |
Oct 20 2017 |
18590 |
531.46 |
Oct 20 2017 |
4873 |
382.01 |
Oct 20 2017 |
7649 |
388.27 |
Oct 13 2017 |
9450 |
545.77 |
Oct 13 2017 |
21964 |
611.17 |
Oct 13 2017 |
4871 |
382.01 |
Oct 13 2017 |
6961 |
382.01 |
Oct 06 2017 |
9450 |
545.77 |
Oct 06 2017 |
21936 |
611.17 |
Oct 06 2017 |
4867 |
382.01 |
Oct 06 2017 |
6969 |
382.01 |
Sep 29 2017 |
9460 |
545.77 |
Sep 29 2017 |
21934 |
611.17 |
Sep 29 2017 |
4868 |
382.01 |
Sep 29 2017 |
6911 |
382.01 |
Sep 22 2017 |
9445 |
545.77 |
Sep 22 2017 |
22270 |
611.17 |
Sep 22 2017 |
4865 |
382.01 |
Sep 22 2017 |
6975 |
382.01 |
Sep 15 2017 |
9257 |
545.77 |
Sep 15 2017 |
22226 |
611.17 |
Sep 15 2017 |
4909 |
382.01 |
Sep 15 2017 |
7037 |
382.01 |
Sep 08 2017 |
8946 |
545.77 |
Sep 08 2017 |
22149 |
611.17 |
Sep 08 2017 |
4949 |
382.01 |
Sep 08 2017 |
7159 |
382.01 |
Sep 01 2017 |
9075 |
545.77 |
Sep 01 2017 |
22208 |
611.17 |
Sep 01 2017 |
5022 |
382.01 |
Sep 01 2017 |
7171 |
382.01 |
Aug 25 2017 |
9004 |
545.77 |
Aug 25 2017 |
22580 |
611.17 |
Aug 25 2017 |
5042 |
382.01 |
Aug 25 2017 |
7507 |
382.01 |
Aug 18 2017 |
9334 |
545.77 |
Aug 18 2017 |
22653 |
611.17 |
Aug 18 2017 |
5084 |
382.01 |
Aug 18 2017 |
7580 |
382.01 |
Aug 11 2017 |
9234 |
545.77 |
Aug 11 2017 |
22733 |
611.17 |
Aug 11 2017 |
5062 |
382.01 |
Aug 11 2017 |
7621 |
382.01 |
Aug 04 2017 |
9385 |
545.77 |
Aug 04 2017 |
22842 |
611.17 |
Aug 04 2017 |
5136 |
382.01 |
Aug 04 2017 |
7719 |
382.01 |
Jul 28 2017 |
9441 |
545.77 |
Jul 28 2017 |
23020 |
611.17 |
Jul 28 2017 |
5172 |
382.01 |
Jul 28 2017 |
7811 |
382.01 |
Jul 21 2017 |
9535 |
545.77 |
Jul 21 2017 |
22997 |
611.17 |
Jul 21 2017 |
5254 |
382.01 |
Jul 21 2017 |
7919 |
382.01 |
Jul 14 2017 |
9586 |
545.77 |
Jul 14 2017 |
23134 |
611.17 |
Jul 14 2017 |
5298 |
382.01 |
Jul 14 2017 |
7973 |
382.01 |
Jul 07 2017 |
9646 |
545.77 |
Jul 07 2017 |
23276 |
611.17 |
Jul 07 2017 |
5351 |
382.01 |
Jul 07 2017 |
7996 |
382.01 |
Jun 30 2017 |
9612 |
545.77 |
Jun 30 2017 |
23695 |
632.26 |
Jun 30 2017 |
5393 |
382.01 |
Jun 30 2017 |
8018 |
382.01 |
Jun 23 2017 |
9430 |
533.45 |
Jun 23 2017 |
23949 |
632.26 |
Jun 23 2017 |
14505 |
463.11 |
Jun 23 2017 |
19221 |
464.37 |
Jun 16 2017 |
9314 |
533.45 |
Jun 16 2017 |
23964 |
632.26 |
Jun 16 2017 |
13333 |
450.54 |
Jun 16 2017 |
19237 |
464.37 |
Jun 09 2017 |
9304 |
533.45 |
Jun 09 2017 |
23871 |
632.26 |
Jun 09 2017 |
13419 |
450.54 |
Jun 09 2017 |
19111 |
464.37 |
Jun 02 2017 |
9306 |
533.45 |
Jun 02 2017 |
24076 |
616.19 |
Jun 02 2017 |
13440 |
450.54 |
Jun 02 2017 |
19378 |
464.37 |
May 26 2017 |
9216 |
533.45 |
May 26 2017 |
24148 |
616.19 |
May 26 2017 |
13539 |
450.54 |
May 26 2017 |
19429 |
464.37 |
May 19 2017 |
9567 |
533.45 |
May 19 2017 |
24849 |
616.19 |
May 19 2017 |
13574 |
450.54 |
May 19 2017 |
19652 |
464.37 |
May 12 2017 |
9694 |
533.45 |
May 12 2017 |
24995 |
616.19 |
May 12 2017 |
13732 |
450.54 |
May 12 2017 |
19755 |
464.37 |
May 05 2017 |
9895 |
533.45 |
May 05 2017 |
24944 |
616.19 |
May 05 2017 |
13706 |
450.54 |
May 05 2017 |
19745 |
464.37 |
Apr 28 2017 |
9919 |
533.45 |
Apr 28 2017 |
24623 |
616.19 |
Apr 28 2017 |
13493 |
450.54 |
Apr 28 2017 |
19515 |
464.37 |
Apr 21 2017 |
10072 |
533.45 |
Apr 21 2017 |
25010 |
616.19 |
Apr 21 2017 |
14124 |
454.7 |
Apr 21 2017 |
21563 |
477.14 |
Apr 14 2017 |
10279 |
533.45 |
Apr 14 2017 |
25312 |
616.19 |
Apr 14 2017 |
14169 |
454.7 |
Apr 14 2017 |
21547 |
477.14 |
Apr 07 2017 |
10317 |
533.45 |
Apr 07 2017 |
25106 |
616.19 |
Apr 07 2017 |
14279 |
454.7 |
Apr 07 2017 |
21271 |
477.14 |
Mar 31 2017 |
10729 |
533.45 |
Mar 31 2017 |
25491 |
635.18 |
Mar 31 2017 |
17303 |
481.03 |
Mar 31 2017 |
22015 |
481.03 |
Mar 24 2017 |
10439 |
533.45 |
Mar 24 2017 |
24983 |
635.18 |
Mar 24 2017 |
17132 |
481.03 |
Mar 24 2017 |
21684 |
481.03 |
Mar 17 2017 |
10614 |
533.45 |
Mar 17 2017 |
25174 |
624.09 |
Mar 17 2017 |
17223 |
481.03 |
Mar 17 2017 |
21851 |
481.03 |
Mar 10 2017 |
10074 |
521.13 |
Mar 10 2017 |
25537 |
645.03 |
Mar 10 2017 |
18937 |
498.42 |
Mar 10 2017 |
24700 |
503.17 |
Mar 03 2017 |
10151 |
521.13 |
Mar 03 2017 |
24993 |
629.44 |
Mar 03 2017 |
18842 |
498.42 |
Mar 03 2017 |
24590 |
503.17 |
Feb 24 2017 |
10279 |
521.13 |
Feb 24 2017 |
25201 |
629.44 |
Feb 24 2017 |
18726 |
498.42 |
Feb 24 2017 |
24613 |
503.17 |
Feb 17 2017 |
10162 |
521.13 |
Feb 17 2017 |
25104 |
629.44 |
Feb 17 2017 |
18474 |
498.42 |
Feb 17 2017 |
24562 |
503.17 |
Feb 10 2017 |
10333 |
521.13 |
Feb 10 2017 |
25431 |
629.44 |
Feb 10 2017 |
18508 |
498.42 |
Feb 10 2017 |
24672 |
503.17 |
Feb 03 2017 |
10284 |
521.13 |
Feb 03 2017 |
25373 |
629.44 |
Feb 03 2017 |
18515 |
498.42 |
Feb 03 2017 |
24618 |
503.17 |
Jan 27 2017 |
10266 |
521.13 |
Jan 27 2017 |
25365 |
629.44 |
Jan 27 2017 |
18550 |
498.42 |
Jan 27 2017 |
24622 |
503.17 |
Jan 20 2017 |
10288 |
521.13 |
Jan 20 2017 |
25322 |
629.44 |
Jan 20 2017 |
18538 |
498.42 |
Jan 20 2017 |
24568 |
503.17 |
Jan 13 2017 |
10288 |
521.13 |
Jan 13 2017 |
25293 |
629.44 |
Jan 13 2017 |
18548 |
498.42 |
Jan 13 2017 |
24535 |
503.17 |
Jan 06 2017 |
10288 |
521.13 |
Jan 06 2017 |
25293 |
629.44 |
Jan 06 2017 |
18556 |
498.42 |
Jan 06 2017 |
24536 |
503.17 |
Dec 30 2016 |
10281 |
521.13 |
Dec 30 2016 |
25294 |
629.44 |
Dec 30 2016 |
18567 |
498.42 |
Dec 30 2016 |
24548 |
503.17 |
Dec 23 2016 |
10281 |
521.13 |
Dec 23 2016 |
25294 |
629.44 |
Dec 23 2016 |
18567 |
498.42 |
Dec 23 2016 |
24548 |
503.17 |
Dec 16 2016 |
10281 |
521.13 |
Dec 16 2016 |
25294 |
629.44 |
Dec 16 2016 |
18559 |
498.42 |
Dec 16 2016 |
24544 |
503.17 |
Dec 09 2016 |
10287 |
521.13 |
Dec 09 2016 |
25284 |
629.44 |
Dec 09 2016 |
18565 |
498.42 |
Dec 09 2016 |
24547 |
503.17 |
Dec 02 2016 |
10287 |
521.13 |
Dec 02 2016 |
25284 |
629.44 |
Dec 02 2016 |
18565 |
498.42 |
Dec 02 2016 |
24547 |
503.17 |
Nov 25 2016 |
10276 |
521.13 |
Nov 25 2016 |
25284 |
629.44 |
Nov 25 2016 |
18561 |
498.42 |
Nov 25 2016 |
24544 |
503.17 |
Nov 18 2016 |
10276 |
521.13 |
Nov 18 2016 |
25284 |
629.44 |
Nov 18 2016 |
18561 |
498.42 |
Nov 18 2016 |
24544 |
503.17 |
Nov 11 2016 |
10276 |
521.13 |
Nov 11 2016 |
25224 |
629.44 |
Nov 11 2016 |
18561 |
498.42 |
Nov 11 2016 |
24520 |
503.17 |
Nov 04 2016 |
10276 |
521.13 |
Nov 04 2016 |
25224 |
629.44 |
Nov 04 2016 |
18561 |
498.42 |
Nov 04 2016 |
24520 |
503.17 |
Oct 28 2016 |
10260 |
521.13 |
Oct 28 2016 |
25232 |
629.44 |
Oct 28 2016 |
18562 |
498.42 |
Oct 28 2016 |
24534 |
503.17 |
Oct 21 2016 |
10260 |
521.13 |
Oct 21 2016 |
24583 |
600.97 |
Oct 21 2016 |
18559 |
498.42 |
Oct 21 2016 |
24550 |
503.17 |
Oct 14 2016 |
10280 |
521.13 |
Oct 14 2016 |
24604 |
600.97 |
Oct 14 2016 |
18493 |
498.42 |
Oct 14 2016 |
23936 |
498.42 |
Oct 07 2016 |
10278 |
521.13 |
Oct 07 2016 |
24653 |
600.97 |
Oct 07 2016 |
18516 |
498.42 |
Oct 07 2016 |
23957 |
498.42 |
Sep 30 2016 |
10328 |
521.13 |
Sep 30 2016 |
24671 |
600.97 |
Sep 30 2016 |
18572 |
498.42 |
Sep 30 2016 |
23990 |
498.42 |
Sep 23 2016 |
10295 |
521.13 |
Sep 23 2016 |
24337 |
600.97 |
Sep 23 2016 |
18597 |
498.42 |
Sep 23 2016 |
23825 |
498.42 |
Sep 16 2016 |
10298 |
521.13 |
Sep 16 2016 |
24224 |
600.97 |
Sep 16 2016 |
18709 |
498.42 |
Sep 16 2016 |
23848 |
498.42 |
Sep 09 2016 |
10417 |
521.13 |
Sep 09 2016 |
24354 |
600.97 |
Sep 09 2016 |
18783 |
498.42 |
Sep 09 2016 |
23916 |
498.42 |
Sep 02 2016 |
10599 |
521.13 |
Sep 02 2016 |
24401 |
600.97 |
Sep 02 2016 |
18953 |
498.42 |
Sep 02 2016 |
24073 |
498.42 |
Aug 26 2016 |
10328 |
521.13 |
Aug 26 2016 |
24211 |
600.97 |
Aug 26 2016 |
19013 |
498.42 |
Aug 26 2016 |
23882 |
498.42 |
Aug 19 2016 |
10519 |
521.13 |
Aug 19 2016 |
24229 |
600.97 |
Aug 19 2016 |
19049 |
498.42 |
Aug 19 2016 |
23894 |
498.42 |
Aug 12 2016 |
10892 |
521.13 |
Aug 12 2016 |
24299 |
600.97 |
Aug 12 2016 |
19302 |
498.42 |
Aug 12 2016 |
25773 |
497.02 |
Aug 05 2016 |
10981 |
521.13 |
Aug 05 2016 |
24357 |
600.97 |
Aug 05 2016 |
19195 |
498.42 |
Aug 05 2016 |
25901 |
497.02 |
Jul 29 2016 |
11080 |
521.13 |
Jul 29 2016 |
24251 |
600.97 |
Jul 29 2016 |
19233 |
498.42 |
Jul 29 2016 |
26086 |
497.02 |
Jul 22 2016 |
11195 |
521.13 |
Jul 22 2016 |
24385 |
600.97 |
Jul 22 2016 |
19460 |
498.42 |
Jul 22 2016 |
26309 |
497.02 |
Jun 22 2016 |
23915 |
577.34 |
Jun 22 2016 |
24957 |
577.07 |
Jun 22 2016 |
34056 |
558.43 |
Jun 15 2016 |
24259 |
577.34 |
Jun 15 2016 |
25020 |
577.07 |
Jun 15 2016 |
34465 |
558.43 |
Jun 08 2016 |
13855 |
631.59 |
Jun 08 2016 |
24933 |
590.05 |
Jun 08 2016 |
25210 |
577.07 |
Jun 08 2016 |
34653 |
558.43 |
Jun 01 2016 |
14043 |
631.59 |
Jun 01 2016 |
25292 |
599.59 |
Jun 01 2016 |
25272 |
577.07 |
Jun 01 2016 |
35434 |
564.71 |
May 25 2016 |
13903 |
631.59 |
May 25 2016 |
25206 |
599.59 |
May 25 2016 |
25124 |
577.07 |
May 25 2016 |
35216 |
564.71 |
May 18 2016 |
14027 |
631.59 |
May 18 2016 |
25298 |
599.59 |
May 18 2016 |
25357 |
577.07 |
May 18 2016 |
35535 |
564.71 |
May 11 2016 |
13947 |
631.59 |
May 11 2016 |
25381 |
599.59 |
May 11 2016 |
25255 |
577.07 |
May 11 2016 |
35563 |
564.71 |
May 04 2016 |
13939 |
631.59 |
May 04 2016 |
25239 |
599.59 |
May 04 2016 |
25108 |
577.07 |
May 04 2016 |
35423 |
564.71 |
Apr 27 2016 |
14214 |
631.59 |
Apr 27 2016 |
25494 |
599.59 |
Apr 27 2016 |
25857 |
585.98 |
Apr 27 2016 |
36418 |
571.48 |
Apr 20 2016 |
14176 |
631.59 |
Apr 20 2016 |
25318 |
599.59 |
Apr 20 2016 |
25901 |
585.98 |
Apr 20 2016 |
36372 |
571.48 |
Apr 13 2016 |
14131 |
631.59 |
Apr 13 2016 |
26212 |
606.21 |
Apr 13 2016 |
25777 |
588.85 |
Apr 13 2016 |
36742 |
577.52 |
Apr 06 2016 |
14339 |
631.59 |
Apr 06 2016 |
26875 |
606.21 |
Apr 06 2016 |
25997 |
588.85 |
Apr 06 2016 |
37215 |
577.52 |
Mar 30 2016 |
13898 |
631.59 |
Mar 30 2016 |
26686 |
606.21 |
Mar 30 2016 |
25882 |
588.85 |
Mar 30 2016 |
37020 |
577.52 |
Mar 23 2016 |
14507 |
631.59 |
Mar 23 2016 |
27063 |
606.21 |
Mar 23 2016 |
26443 |
611.45 |
Mar 23 2016 |
38671 |
606.44 |
Mar 16 2016 |
14439 |
631.59 |
Mar 16 2016 |
27283 |
606.21 |
Mar 16 2016 |
26452 |
611.45 |
Mar 16 2016 |
38764 |
606.44 |
Mar 09 2016 |
14478 |
631.59 |
Mar 09 2016 |
27365 |
606.21 |
Mar 09 2016 |
26262 |
611.45 |
Mar 09 2016 |
38748 |
606.44 |
Mar 02 2016 |
14483 |
631.59 |
Mar 02 2016 |
27361 |
625.79 |
Mar 02 2016 |
39019 |
627.72 |
Feb 24 2016 |
14396 |
631.59 |
Feb 24 2016 |
27372 |
631.31 |
Feb 24 2016 |
26300 |
623.4 |
Feb 24 2016 |
38758 |
625.99 |
Feb 17 2016 |
14588 |
631.59 |
Feb 17 2016 |
27717 |
631.31 |
Feb 17 2016 |
26447 |
623.4 |
Feb 17 2016 |
39153 |
625.99 |
Feb 10 2016 |
14687 |
631.59 |
Feb 10 2016 |
27461 |
631.31 |
Feb 10 2016 |
26292 |
623.4 |
Feb 10 2016 |
38891 |
625.99 |
Feb 03 2016 |
14711 |
631.59 |
Feb 03 2016 |
27411 |
631.31 |
Feb 03 2016 |
26277 |
623.4 |
Feb 03 2016 |
38843 |
625.99 |
Jan 27 2016 |
14711 |
631.59 |
Jan 27 2016 |
27455 |
631.31 |
Jan 27 2016 |
26160 |
623.4 |
Jan 27 2016 |
38753 |
625.99 |
Jan 20 2016 |
14741 |
631.59 |
Jan 20 2016 |
27469 |
631.31 |
Jan 20 2016 |
26219 |
623.4 |
Jan 20 2016 |
38778 |
625.99 |
Jan 13 2016 |
14741 |
631.59 |
Jan 13 2016 |
27507 |
631.31 |
Jan 13 2016 |
26179 |
618.63 |
Jan 13 2016 |
38644 |
619.63 |
Jan 06 2016 |
14741 |
631.59 |
Jan 06 2016 |
27507 |
631.31 |
Jan 06 2016 |
26201 |
618.63 |
Jan 06 2016 |
38664 |
619.63 |
Dec 30 2015 |
14758 |
631.59 |
Dec 30 2015 |
27507 |
631.31 |
Dec 30 2015 |
26187 |
618.63 |
Dec 30 2015 |
38645 |
619.63 |
Dec 23 2015 |
14758 |
631.59 |
Dec 23 2015 |
27502 |
631.31 |
Dec 23 2015 |
26186 |
618.63 |
Dec 23 2015 |
38642 |
619.63 |
Dec 16 2015 |
14758 |
631.59 |
Dec 16 2015 |
27503 |
631.31 |
Dec 16 2015 |
26186 |
618.63 |
Dec 16 2015 |
38643 |
619.63 |
Dec 09 2015 |
14758 |
631.59 |
Dec 09 2015 |
27504 |
631.31 |
Dec 09 2015 |
26197 |
618.63 |
Dec 09 2015 |
38650 |
619.63 |
Dec 02 2015 |
14759 |
631.59 |
Dec 02 2015 |
27506 |
631.31 |
Dec 02 2015 |
26199 |
618.63 |
Dec 02 2015 |
38652 |
619.63 |
Nov 25 2015 |
14759 |
631.59 |
Nov 25 2015 |
27506 |
631.31 |
Nov 25 2015 |
26200 |
618.63 |
Nov 25 2015 |
38654 |
619.63 |
Nov 18 2015 |
14759 |
631.59 |
Nov 18 2015 |
27505 |
631.31 |
Nov 18 2015 |
26200 |
618.63 |
Nov 18 2015 |
38653 |
619.63 |
Nov 11 2015 |
14759 |
631.59 |
Nov 11 2015 |
27470 |
631.31 |
Nov 11 2015 |
26200 |
618.63 |
Nov 11 2015 |
38631 |
619.63 |
Nov 04 2015 |
14759 |
631.59 |
Nov 04 2015 |
27470 |
631.31 |
Nov 04 2015 |
26200 |
618.63 |
Nov 04 2015 |
38631 |
619.63 |
Oct 28 2015 |
14706 |
631.59 |
Oct 28 2015 |
27473 |
631.31 |
Oct 28 2015 |
26163 |
618.63 |
Oct 28 2015 |
38570 |
619.63 |
Oct 21 2015 |
14674 |
631.59 |
Oct 21 2015 |
27547 |
641.63 |
Oct 21 2015 |
26198 |
618.63 |
Oct 21 2015 |
38713 |
625.67 |
Oct 14 2015 |
14675 |
631.59 |
Oct 14 2015 |
27530 |
641.63 |
Oct 14 2015 |
26076 |
618.63 |
Oct 14 2015 |
38566 |
625.67 |
Oct 07 2015 |
14692 |
631.59 |
Oct 07 2015 |
27587 |
641.63 |
Oct 07 2015 |
25989 |
618.63 |
Oct 07 2015 |
38565 |
625.67 |
Sep 30 2015 |
14731 |
631.59 |
Sep 30 2015 |
27607 |
641.63 |
Sep 30 2015 |
25990 |
618.63 |
Sep 30 2015 |
38599 |
625.67 |
Sep 23 2015 |
14543 |
631.59 |
Sep 23 2015 |
27739 |
641.63 |
Sep 23 2015 |
25955 |
618.63 |
Sep 23 2015 |
38608 |
625.67 |
Sep 16 2015 |
14460 |
631.59 |
Sep 16 2015 |
27460 |
641.63 |
Sep 16 2015 |
25908 |
618.63 |
Sep 16 2015 |
38392 |
625.67 |
Sep 09 2015 |
14330 |
631.59 |
Sep 09 2015 |
27412 |
641.63 |
Sep 09 2015 |
25839 |
618.63 |
Sep 09 2015 |
38304 |
625.67 |
Sep 02 2015 |
14206 |
631.59 |
Sep 02 2015 |
27556 |
641.63 |
Sep 02 2015 |
25589 |
618.63 |
Sep 02 2015 |
38250 |
625.67 |
Aug 26 2015 |
14473 |
631.59 |
Aug 26 2015 |
27748 |
641.63 |
Aug 26 2015 |
25843 |
618.63 |
Aug 26 2015 |
38437 |
625.67 |
Aug 19 2015 |
14384 |
631.59 |
Aug 19 2015 |
27987 |
641.63 |
Aug 19 2015 |
25939 |
618.63 |
Aug 19 2015 |
38735 |
625.67 |
Aug 12 2015 |
14513 |
631.59 |
Aug 12 2015 |
27967 |
641.63 |
Aug 12 2015 |
26099 |
618.63 |
Aug 12 2015 |
38921 |
625.67 |
Aug 05 2015 |
14364 |
631.59 |
Aug 05 2015 |
28024 |
641.63 |
Aug 05 2015 |
25970 |
618.63 |
Aug 05 2015 |
38826 |
625.67 |
Jul 29 2015 |
14193 |
631.59 |
Jul 29 2015 |
27954 |
641.63 |
Jul 29 2015 |
26197 |
618.63 |
Jul 29 2015 |
39080 |
625.67 |
Jul 22 2015 |
14341 |
631.59 |
Jul 22 2015 |
27882 |
641.63 |
Jul 22 2015 |
26102 |
618.63 |
Jul 22 2015 |
39179 |
625.67 |
Jul 15 2015 |
14566 |
631.59 |
Jul 15 2015 |
28249 |
641.63 |
Jul 15 2015 |
26228 |
618.63 |
Jul 15 2015 |
39434 |
625.67 |
Jul 08 2015 |
14595 |
631.59 |
Jul 08 2015 |
28318 |
641.63 |
Jul 08 2015 |
26268 |
618.63 |
Jul 08 2015 |
39549 |
625.67 |
Jul 01 2015 |
14802 |
631.59 |
Jul 01 2015 |
28506 |
641.63 |
Jul 01 2015 |
26425 |
618.63 |
Jul 01 2015 |
39738 |
625.67 |
Jun 24 2015 |
14745 |
631.59 |
Jun 24 2015 |
28497 |
641.63 |
Jun 24 2015 |
26503 |
618.63 |
Jun 24 2015 |
39819 |
625.67 |
Jun 17 2015 |
28279 |
642.36 |
Jun 17 2015 |
26589 |
618.63 |
Jun 17 2015 |
39697 |
624.56 |
Jun 10 2015 |
28635 |
642.36 |
Jun 10 2015 |
26595 |
618.63 |
Jun 10 2015 |
39903 |
624.56 |
Jun 03 2015 |
28781 |
642.36 |
Jun 03 2015 |
26663 |
619.92 |
Jun 03 2015 |
40251 |
627.4 |
May 27 2015 |
28474 |
642.36 |
May 27 2015 |
26602 |
619.92 |
May 27 2015 |
39829 |
627.4 |
May 20 2015 |
28596 |
642.36 |
May 20 2015 |
26742 |
619.92 |
May 20 2015 |
39955 |
627.4 |
May 13 2015 |
28996 |
642.36 |
May 13 2015 |
26322 |
604.26 |
May 13 2015 |
39710 |
613.79 |
May 06 2015 |
28719 |
642.36 |
May 06 2015 |
25796 |
604.26 |
May 06 2015 |
39219 |
613.79 |
Apr 29 2015 |
29068 |
642.36 |
Apr 29 2015 |
25874 |
604.26 |
Apr 29 2015 |
39407 |
613.79 |
Apr 22 2015 |
29201 |
642.36 |
Apr 22 2015 |
26061 |
604.26 |
Apr 22 2015 |
39691 |
613.79 |
Apr 15 2015 |
28450 |
642.36 |
Apr 15 2015 |
25769 |
601.86 |
Apr 15 2015 |
39036 |
615.36 |
Apr 08 2015 |
28630 |
642.36 |
Apr 08 2015 |
26119 |
601.86 |
Apr 08 2015 |
39256 |
615.36 |
Apr 01 2015 |
14399 |
662.48 |
Apr 01 2015 |
28840 |
642.36 |
Apr 01 2015 |
26434 |
601.86 |
Apr 01 2015 |
40474 |
627.14 |
Mar 25 2015 |
14065 |
662.48 |
Mar 25 2015 |
28059 |
642.36 |
Mar 25 2015 |
26142 |
601.86 |
Mar 25 2015 |
39380 |
627.14 |
Mar 18 2015 |
13101 |
662.48 |
Mar 18 2015 |
26461 |
642.36 |
Mar 18 2015 |
24563 |
577.56 |
Mar 18 2015 |
37103 |
607.51 |
Mar 11 2015 |
13652 |
662.48 |
Mar 11 2015 |
27148 |
642.36 |
Mar 11 2015 |
24822 |
577.56 |
Mar 11 2015 |
38058 |
607.51 |
Mar 04 2015 |
13925 |
662.48 |
Mar 04 2015 |
27645 |
642.36 |
Mar 04 2015 |
25179 |
577.56 |
Mar 04 2015 |
38529 |
607.51 |
Feb 25 2015 |
13831 |
662.48 |
Feb 25 2015 |
23731 |
550.96 |
Feb 25 2015 |
37693 |
588.13 |
Feb 18 2015 |
13946 |
662.48 |
Feb 18 2015 |
23860 |
550.96 |
Feb 18 2015 |
37814 |
588.13 |
Feb 11 2015 |
14099 |
662.48 |
Feb 11 2015 |
23986 |
550.96 |
Feb 11 2015 |
37828 |
588.13 |
Feb 04 2015 |
14152 |
662.48 |
Feb 04 2015 |
23966 |
550.96 |
Feb 04 2015 |
37836 |
588.13 |
Jan 28 2015 |
14152 |
662.48 |
Jan 28 2015 |
23987 |
550.96 |
Jan 28 2015 |
37797 |
588.13 |
Jan 21 2015 |
14193 |
662.48 |
Jan 21 2015 |
23967 |
550.96 |
Jan 21 2015 |
37853 |
588.13 |
Jan 14 2015 |
14193 |
662.48 |
Jan 14 2015 |
23956 |
550.96 |
Jan 14 2015 |
37844 |
588.13 |
Jan 07 2015 |
14193 |
662.48 |
Jan 07 2015 |
23940 |
550.96 |
Jan 07 2015 |
37838 |
588.13 |
Dec 31 2014 |
14283 |
662.48 |
Dec 31 2014 |
23942 |
550.96 |
Dec 31 2014 |
37870 |
588.13 |
Dec 24 2014 |
14283 |
662.48 |
Dec 24 2014 |
23942 |
550.96 |
Dec 24 2014 |
37870 |
588.13 |
Dec 17 2014 |
14283 |
662.48 |
Dec 17 2014 |
23921 |
550.96 |
Dec 17 2014 |
37857 |
588.13 |
Dec 10 2014 |
14283 |
662.48 |
Dec 10 2014 |
23922 |
550.96 |
Dec 10 2014 |
37858 |
588.13 |
Dec 03 2014 |
14284 |
662.48 |
Dec 03 2014 |
23922 |
550.96 |
Dec 03 2014 |
37858 |
588.13 |
Nov 26 2014 |
14284 |
662.48 |
Nov 26 2014 |
23922 |
550.96 |
Nov 26 2014 |
37858 |
588.13 |
Nov 19 2014 |
14281 |
662.48 |
Nov 19 2014 |
23922 |
550.96 |
Nov 19 2014 |
37857 |
588.13 |
Nov 12 2014 |
14281 |
662.48 |
Nov 12 2014 |
23923 |
550.96 |
Nov 12 2014 |
37860 |
588.13 |
Nov 05 2014 |
14281 |
662.48 |
Nov 05 2014 |
23923 |
550.96 |
Nov 05 2014 |
37862 |
588.13 |
Oct 29 2014 |
14281 |
662.48 |
Oct 29 2014 |
23923 |
550.96 |
Oct 29 2014 |
37856 |
588.13 |
Oct 22 2014 |
14238 |
662.48 |
Oct 22 2014 |
23814 |
550.96 |
Oct 22 2014 |
37849 |
588.13 |
Oct 15 2014 |
14217 |
662.48 |
Oct 15 2014 |
23793 |
550.96 |
Oct 15 2014 |
37708 |
588.13 |
Oct 08 2014 |
14202 |
662.48 |
Oct 08 2014 |
23753 |
550.96 |
Oct 08 2014 |
37681 |
588.13 |
Oct 01 2014 |
14251 |
662.48 |
Oct 01 2014 |
23795 |
550.96 |
Oct 01 2014 |
37759 |
588.13 |
Sep 24 2014 |
14188 |
662.48 |
Sep 24 2014 |
23653 |
550.96 |
Sep 24 2014 |
37728 |
588.13 |
Sep 17 2014 |
14111 |
662.48 |
Sep 17 2014 |
23702 |
550.96 |
Sep 17 2014 |
37585 |
588.13 |
Sep 10 2014 |
14201 |
662.48 |
Sep 10 2014 |
23493 |
550.96 |
Sep 10 2014 |
37646 |
588.13 |
Sep 03 2014 |
14193 |
662.48 |
Sep 03 2014 |
23397 |
550.96 |
Sep 03 2014 |
37676 |
588.13 |
Aug 27 2014 |
13993 |
662.48 |
Aug 27 2014 |
23562 |
550.96 |
Aug 27 2014 |
37778 |
588.13 |
Aug 20 2014 |
13985 |
662.48 |
Aug 20 2014 |
23473 |
550.96 |
Aug 20 2014 |
37818 |
588.13 |
Aug 13 2014 |
13954 |
662.48 |
Aug 13 2014 |
23630 |
550.96 |
Aug 13 2014 |
37968 |
588.13 |
Aug 06 2014 |
13822 |
662.48 |
Aug 06 2014 |
23727 |
550.96 |
Aug 06 2014 |
38150 |
588.13 |
Jul 30 2014 |
14039 |
662.48 |
Jul 30 2014 |
23742 |
550.96 |
Jul 30 2014 |
38429 |
588.13 |
Jul 23 2014 |
13809 |
662.48 |
Jul 23 2014 |
23443 |
550.96 |
Jul 23 2014 |
38098 |
588.13 |
Jul 16 2014 |
13920 |
662.48 |
Jul 16 2014 |
23408 |
550.96 |
Jul 16 2014 |
38072 |
588.13 |
Jul 09 2014 |
13544 |
662.48 |
Jul 09 2014 |
23592 |
550.96 |
Jul 09 2014 |
38163 |
588.13 |
Jul 02 2014 |
13929 |
662.48 |
Jul 02 2014 |
23809 |
550.96 |
Jul 02 2014 |
38459 |
588.13 |
Jun 25 2014 |
13735 |
662.48 |
Jun 25 2014 |
23988 |
550.96 |
Jun 25 2014 |
38704 |
588.13 |
Jun 18 2014 |
13625 |
662.48 |
Jun 18 2014 |
24143 |
550.96 |
Jun 18 2014 |
38719 |
588.13 |
Jun 11 2014 |
14006 |
662.48 |
Jun 11 2014 |
22799 |
528.98 |
Jun 11 2014 |
39227 |
595.73 |
Jun 04 2014 |
14271 |
662.48 |
Jun 04 2014 |
23258 |
528.98 |
Jun 04 2014 |
39611 |
595.73 |
May 28 2014 |
14404 |
662.48 |
May 28 2014 |
23170 |
528.98 |
May 28 2014 |
39350 |
595.73 |
May 21 2014 |
14459 |
662.48 |
May 21 2014 |
23208 |
528.98 |
May 21 2014 |
39574 |
595.73 |
May 14 2014 |
14778 |
662.48 |
May 14 2014 |
23362 |
528.98 |
May 14 2014 |
39787 |
595.73 |
May 07 2014 |
14033 |
662.48 |
May 07 2014 |
22907 |
528.98 |
May 07 2014 |
39204 |
595.73 |
Apr 30 2014 |
14659 |
662.48 |
Apr 30 2014 |
23660 |
528.98 |
Apr 30 2014 |
40106 |
595.73 |
Apr 23 2014 |
15094 |
662.48 |
Apr 23 2014 |
23938 |
528.98 |
Apr 23 2014 |
40700 |
595.73 |
Apr 16 2014 |
14741 |
662.48 |
Apr 16 2014 |
23734 |
528.98 |
Apr 16 2014 |
40323 |
595.73 |
Apr 09 2014 |
24055 |
528.98 |
Apr 09 2014 |
35708 |
528.98 |
Apr 02 2014 |
24218 |
528.98 |
Apr 02 2014 |
35075 |
528.98 |
Mar 26 2014 |
24686 |
528.98 |
Mar 26 2014 |
34991 |
528.98 |