| Apr 20 2018 |
11837 |
456.75 |
| Apr 20 2018 |
16108 |
456.75 |
| Apr 13 2018 |
11815 |
456.75 |
| Apr 13 2018 |
16016 |
456.75 |
| Apr 06 2018 |
11739 |
456.75 |
| Apr 06 2018 |
16086 |
456.75 |
| Mar 30 2018 |
11851 |
456.75 |
| Mar 30 2018 |
16329 |
456.75 |
| Mar 23 2018 |
11855 |
456.75 |
| Mar 23 2018 |
16496 |
456.75 |
| Mar 16 2018 |
11870 |
456.75 |
| Mar 16 2018 |
16440 |
456.75 |
| Mar 09 2018 |
8629 |
532.08 |
| Mar 09 2018 |
8464 |
421.58 |
| Mar 09 2018 |
10009 |
438.99 |
| Mar 09 2018 |
13027 |
432.03 |
| Mar 02 2018 |
8944 |
532.08 |
| Mar 02 2018 |
8502 |
421.58 |
| Mar 02 2018 |
10088 |
438.99 |
| Mar 02 2018 |
13214 |
432.03 |
| Feb 23 2018 |
9130 |
532.08 |
| Feb 23 2018 |
8589 |
421.58 |
| Feb 23 2018 |
10579 |
442.86 |
| Feb 23 2018 |
13095 |
430.35 |
| Feb 16 2018 |
9077 |
532.08 |
| Feb 16 2018 |
8617 |
421.58 |
| Feb 16 2018 |
10565 |
442.86 |
| Feb 16 2018 |
13107 |
430.35 |
| Feb 09 2018 |
9070 |
532.08 |
| Feb 09 2018 |
9330 |
429.68 |
| Feb 09 2018 |
10974 |
446.78 |
| Feb 09 2018 |
12800 |
428.63 |
| Feb 02 2018 |
9150 |
532.08 |
| Feb 02 2018 |
9319 |
429.68 |
| Feb 02 2018 |
10935 |
446.78 |
| Feb 02 2018 |
12759 |
428.63 |
| Jan 26 2018 |
9150 |
532.08 |
| Jan 26 2018 |
9364 |
429.68 |
| Jan 26 2018 |
10956 |
446.78 |
| Jan 26 2018 |
12796 |
428.63 |
| Jan 19 2018 |
9150 |
532.08 |
| Jan 19 2018 |
9366 |
429.68 |
| Jan 19 2018 |
10956 |
446.78 |
| Jan 19 2018 |
12802 |
428.63 |
| Jan 12 2018 |
9092 |
532.08 |
| Jan 12 2018 |
9379 |
429.68 |
| Jan 12 2018 |
10948 |
446.78 |
| Jan 12 2018 |
12800 |
428.63 |
| Jan 05 2018 |
9092 |
532.08 |
| Jan 05 2018 |
9379 |
429.68 |
| Jan 05 2018 |
10299 |
439.82 |
| Jan 05 2018 |
12197 |
424.1 |
| Dec 29 2017 |
9153 |
532.08 |
| Dec 29 2017 |
9379 |
429.68 |
| Dec 29 2017 |
10299 |
439.82 |
| Dec 29 2017 |
12197 |
424.1 |
| Dec 22 2017 |
9153 |
532.08 |
| Dec 22 2017 |
9379 |
429.68 |
| Dec 22 2017 |
10300 |
439.82 |
| Dec 22 2017 |
12197 |
424.1 |
| Dec 15 2017 |
9153 |
532.08 |
| Dec 15 2017 |
9379 |
429.68 |
| Dec 15 2017 |
10288 |
439.82 |
| Dec 15 2017 |
12190 |
424.1 |
| Dec 08 2017 |
9153 |
532.08 |
| Dec 08 2017 |
9379 |
429.68 |
| Dec 08 2017 |
10288 |
439.82 |
| Dec 08 2017 |
12190 |
424.1 |
| Dec 01 2017 |
9149 |
532.08 |
| Dec 01 2017 |
9379 |
429.68 |
| Dec 01 2017 |
10288 |
439.82 |
| Dec 01 2017 |
12190 |
424.1 |
| Nov 24 2017 |
9149 |
532.08 |
| Nov 24 2017 |
9379 |
429.68 |
| Nov 24 2017 |
10288 |
439.82 |
| Nov 24 2017 |
12190 |
424.1 |
| Nov 17 2017 |
9149 |
532.08 |
| Nov 17 2017 |
9379 |
429.68 |
| Nov 17 2017 |
10288 |
439.82 |
| Nov 17 2017 |
12190 |
424.1 |
| Nov 10 2017 |
9149 |
532.08 |
| Nov 10 2017 |
9388 |
429.68 |
| Nov 10 2017 |
10288 |
439.82 |
| Nov 10 2017 |
12195 |
424.1 |
| Nov 03 2017 |
9149 |
532.08 |
| Nov 03 2017 |
9388 |
429.68 |
| Nov 03 2017 |
10289 |
439.82 |
| Nov 03 2017 |
12196 |
424.1 |
| Oct 27 2017 |
9149 |
532.08 |
| Oct 27 2017 |
9435 |
429.68 |
| Oct 27 2017 |
10289 |
439.82 |
| Oct 27 2017 |
12235 |
424.1 |
| Oct 20 2017 |
9103 |
532.08 |
| Oct 20 2017 |
9370 |
429.68 |
| Oct 20 2017 |
10305 |
439.82 |
| Oct 20 2017 |
12197 |
424.1 |
| Oct 13 2017 |
9134 |
532.08 |
| Oct 13 2017 |
10097 |
436.24 |
| Oct 13 2017 |
10305 |
439.82 |
| Oct 13 2017 |
12215 |
424.1 |
| Oct 06 2017 |
9134 |
532.08 |
| Oct 06 2017 |
10095 |
436.24 |
| Oct 06 2017 |
10299 |
439.82 |
| Oct 06 2017 |
12214 |
424.1 |
| Sep 29 2017 |
9144 |
532.08 |
| Sep 29 2017 |
10094 |
436.24 |
| Sep 29 2017 |
10310 |
439.82 |
| Sep 29 2017 |
12132 |
424.1 |
| Sep 22 2017 |
9129 |
532.08 |
| Sep 22 2017 |
10249 |
436.24 |
| Sep 22 2017 |
10306 |
439.82 |
| Sep 22 2017 |
12258 |
424.1 |
| Sep 15 2017 |
8942 |
532.08 |
| Sep 15 2017 |
10260 |
436.24 |
| Sep 15 2017 |
10372 |
439.82 |
| Sep 15 2017 |
12328 |
424.1 |
| Sep 08 2017 |
8654 |
532.08 |
| Sep 08 2017 |
10204 |
436.24 |
| Sep 08 2017 |
10396 |
439.82 |
| Sep 08 2017 |
12410 |
424.1 |
| Sep 01 2017 |
8777 |
532.08 |
| Sep 01 2017 |
10226 |
436.24 |
| Sep 01 2017 |
10555 |
439.82 |
| Sep 01 2017 |
12451 |
424.1 |
| Aug 25 2017 |
8706 |
532.08 |
| Aug 25 2017 |
10592 |
436.24 |
| Aug 25 2017 |
10572 |
439.82 |
| Aug 25 2017 |
12806 |
424.1 |
| Aug 18 2017 |
9028 |
532.08 |
| Aug 18 2017 |
10627 |
436.24 |
| Aug 18 2017 |
10622 |
439.82 |
| Aug 18 2017 |
12894 |
424.1 |
| Aug 11 2017 |
8932 |
532.08 |
| Aug 11 2017 |
10674 |
436.24 |
| Aug 11 2017 |
10608 |
439.82 |
| Aug 11 2017 |
12932 |
424.1 |
| Aug 04 2017 |
9076 |
532.08 |
| Aug 04 2017 |
10757 |
436.24 |
| Aug 04 2017 |
10755 |
439.82 |
| Aug 04 2017 |
13144 |
424.1 |
| Jul 28 2017 |
9133 |
532.08 |
| Jul 28 2017 |
10844 |
436.24 |
| Jul 28 2017 |
10804 |
439.82 |
| Jul 28 2017 |
13255 |
424.1 |
| Jul 21 2017 |
9206 |
532.08 |
| Jul 21 2017 |
10936 |
436.24 |
| Jul 21 2017 |
10907 |
439.82 |
| Jul 21 2017 |
13371 |
424.1 |
| Jul 14 2017 |
9257 |
532.08 |
| Jul 14 2017 |
10992 |
436.24 |
| Jul 14 2017 |
10981 |
439.82 |
| Jul 14 2017 |
13444 |
424.1 |
| Jul 07 2017 |
9316 |
532.08 |
| Jul 07 2017 |
11014 |
436.24 |
| Jul 07 2017 |
11027 |
439.82 |
| Jul 07 2017 |
13493 |
424.1 |
| Jun 30 2017 |
9280 |
532.08 |
| Jun 30 2017 |
11059 |
436.24 |
| Jun 30 2017 |
11100 |
439.82 |
| Jun 30 2017 |
13546 |
424.1 |
| Jun 23 2017 |
9389 |
532.08 |
| Jun 23 2017 |
11208 |
436.24 |
| Jun 23 2017 |
12147 |
439.82 |
| Jun 23 2017 |
13656 |
424.1 |
| Jun 16 2017 |
9276 |
532.08 |
| Jun 16 2017 |
11224 |
436.24 |
| Jun 16 2017 |
12209 |
439.82 |
| Jun 16 2017 |
13601 |
424.1 |
| Jun 09 2017 |
9265 |
532.08 |
| Jun 09 2017 |
11117 |
436.24 |
| Jun 09 2017 |
12302 |
439.82 |
| Jun 09 2017 |
13505 |
424.1 |
| Jun 02 2017 |
8453 |
503.02 |
| Jun 02 2017 |
10330 |
425.39 |
| Jun 02 2017 |
12305 |
439.82 |
| Jun 02 2017 |
13721 |
424.1 |
| May 26 2017 |
8361 |
503.02 |
| May 26 2017 |
10375 |
425.39 |
| May 26 2017 |
12433 |
439.82 |
| May 26 2017 |
13795 |
424.1 |
| May 19 2017 |
8684 |
503.02 |
| May 19 2017 |
10623 |
425.39 |
| May 19 2017 |
12464 |
439.82 |
| May 19 2017 |
13970 |
424.1 |
| May 12 2017 |
8801 |
503.02 |
| May 12 2017 |
10650 |
425.39 |
| May 12 2017 |
12620 |
439.82 |
| May 12 2017 |
14066 |
424.1 |
| May 05 2017 |
9005 |
503.02 |
| May 05 2017 |
10656 |
425.39 |
| May 05 2017 |
12624 |
439.82 |
| May 05 2017 |
14055 |
424.1 |
| Apr 28 2017 |
9024 |
503.02 |
| Apr 28 2017 |
10613 |
425.39 |
| Apr 28 2017 |
12408 |
439.82 |
| Apr 28 2017 |
13905 |
424.1 |
| Apr 21 2017 |
9160 |
503.02 |
| Apr 21 2017 |
10784 |
425.39 |
| Apr 21 2017 |
14933 |
462.86 |
| Apr 21 2017 |
12336 |
411.89 |
| Apr 14 2017 |
9359 |
503.02 |
| Apr 14 2017 |
10880 |
425.39 |
| Apr 14 2017 |
14978 |
462.86 |
| Apr 14 2017 |
12369 |
411.89 |
| Apr 07 2017 |
9383 |
503.02 |
| Apr 07 2017 |
10983 |
427.35 |
| Apr 07 2017 |
15096 |
462.86 |
| Apr 07 2017 |
12179 |
411.89 |
| Mar 31 2017 |
9215 |
489.55 |
| Mar 31 2017 |
11026 |
427.35 |
| Mar 31 2017 |
11739 |
427.33 |
| Mar 31 2017 |
12387 |
411.89 |
| Mar 24 2017 |
8969 |
489.55 |
| Mar 24 2017 |
10829 |
427.35 |
| Mar 24 2017 |
11604 |
427.33 |
| Mar 24 2017 |
12239 |
411.89 |
| Mar 17 2017 |
9122 |
489.55 |
| Mar 17 2017 |
10975 |
427.35 |
| Mar 17 2017 |
11719 |
427.33 |
| Mar 17 2017 |
12329 |
411.89 |
| Mar 10 2017 |
8134 |
468.29 |
| Mar 10 2017 |
13220 |
447.8 |
| Mar 10 2017 |
14314 |
450.54 |
| Mar 10 2017 |
15364 |
433.26 |
| Mar 03 2017 |
8167 |
468.29 |
| Mar 03 2017 |
13137 |
447.8 |
| Mar 03 2017 |
15805 |
466.36 |
| Mar 03 2017 |
15396 |
433.86 |
| Feb 24 2017 |
8276 |
468.29 |
| Feb 24 2017 |
13235 |
447.8 |
| Feb 24 2017 |
15745 |
466.36 |
| Feb 24 2017 |
15414 |
433.86 |
| Feb 17 2017 |
8178 |
468.29 |
| Feb 17 2017 |
14497 |
459.74 |
| Feb 17 2017 |
15564 |
466.36 |
| Feb 17 2017 |
13871 |
422.33 |
| Feb 10 2017 |
8287 |
468.29 |
| Feb 10 2017 |
14651 |
459.74 |
| Feb 10 2017 |
16698 |
477.75 |
| Feb 10 2017 |
13939 |
422.33 |
| Feb 03 2017 |
8255 |
468.29 |
| Feb 03 2017 |
14613 |
459.74 |
| Feb 03 2017 |
16180 |
472.52 |
| Feb 03 2017 |
13913 |
422.33 |
| Jan 27 2017 |
8243 |
468.29 |
| Jan 27 2017 |
14603 |
459.74 |
| Jan 27 2017 |
16222 |
472.52 |
| Jan 27 2017 |
13935 |
422.33 |
| Jan 20 2017 |
8260 |
468.29 |
| Jan 20 2017 |
14555 |
459.74 |
| Jan 20 2017 |
18133 |
493.64 |
| Jan 20 2017 |
15838 |
436.27 |
| Jan 13 2017 |
8260 |
468.29 |
| Jan 13 2017 |
14533 |
459.74 |
| Jan 13 2017 |
18142 |
493.64 |
| Jan 13 2017 |
15820 |
436.27 |
| Jan 06 2017 |
8260 |
468.29 |
| Jan 06 2017 |
14533 |
459.74 |
| Jan 06 2017 |
18147 |
493.64 |
| Jan 06 2017 |
15828 |
436.27 |
| Dec 30 2016 |
8254 |
468.29 |
| Dec 30 2016 |
14533 |
459.74 |
| Dec 30 2016 |
18066 |
492.58 |
| Dec 30 2016 |
15830 |
436.27 |
| Dec 23 2016 |
8254 |
468.29 |
| Dec 23 2016 |
14533 |
459.74 |
| Dec 23 2016 |
18066 |
492.58 |
| Dec 23 2016 |
15830 |
436.27 |
| Dec 16 2016 |
8254 |
468.29 |
| Dec 16 2016 |
14533 |
459.74 |
| Dec 16 2016 |
18059 |
492.58 |
| Dec 16 2016 |
15824 |
436.27 |
| Dec 09 2016 |
8261 |
468.29 |
| Dec 09 2016 |
14532 |
459.74 |
| Dec 09 2016 |
18062 |
492.58 |
| Dec 09 2016 |
15824 |
436.27 |
| Dec 02 2016 |
8261 |
468.29 |
| Dec 02 2016 |
14532 |
459.74 |
| Dec 02 2016 |
18062 |
492.58 |
| Dec 02 2016 |
15825 |
436.27 |
| Nov 25 2016 |
8250 |
468.29 |
| Nov 25 2016 |
14532 |
459.74 |
| Nov 25 2016 |
18058 |
492.58 |
| Nov 25 2016 |
15820 |
436.27 |
| Nov 18 2016 |
8250 |
468.29 |
| Nov 18 2016 |
14532 |
459.74 |
| Nov 18 2016 |
18058 |
492.58 |
| Nov 18 2016 |
15820 |
436.27 |
| Nov 11 2016 |
8250 |
468.29 |
| Nov 11 2016 |
14518 |
459.74 |
| Nov 11 2016 |
18058 |
492.58 |
| Nov 11 2016 |
15817 |
436.27 |
| Nov 04 2016 |
8250 |
468.29 |
| Nov 04 2016 |
14518 |
459.74 |
| Nov 04 2016 |
18058 |
492.58 |
| Nov 04 2016 |
15817 |
436.27 |
| Oct 28 2016 |
8239 |
468.29 |
| Oct 28 2016 |
14537 |
459.74 |
| Oct 28 2016 |
18059 |
492.58 |
| Oct 28 2016 |
15835 |
436.27 |
| Oct 21 2016 |
8239 |
468.29 |
| Oct 21 2016 |
14551 |
459.74 |
| Oct 21 2016 |
18071 |
492.58 |
| Oct 21 2016 |
15850 |
436.27 |
| Oct 14 2016 |
8260 |
468.29 |
| Oct 14 2016 |
17352 |
487.27 |
| Oct 14 2016 |
18005 |
492.58 |
| Oct 14 2016 |
19117 |
460.44 |
| Oct 07 2016 |
8257 |
468.29 |
| Oct 07 2016 |
17362 |
487.27 |
| Oct 07 2016 |
18023 |
492.58 |
| Oct 07 2016 |
19122 |
460.44 |
| Sep 30 2016 |
8299 |
468.29 |
| Sep 30 2016 |
16183 |
474.98 |
| Sep 30 2016 |
17016 |
480.64 |
| Sep 30 2016 |
19141 |
460.44 |
| Sep 23 2016 |
8267 |
468.29 |
| Sep 23 2016 |
15988 |
474.98 |
| Sep 23 2016 |
17028 |
480.64 |
| Sep 23 2016 |
18993 |
460.44 |
| Sep 16 2016 |
8278 |
468.29 |
| Sep 16 2016 |
15912 |
474.98 |
| Sep 16 2016 |
17123 |
480.64 |
| Sep 16 2016 |
19031 |
460.44 |
| Sep 09 2016 |
8369 |
468.29 |
| Sep 09 2016 |
16022 |
474.98 |
| Sep 09 2016 |
17211 |
480.64 |
| Sep 09 2016 |
19113 |
460.44 |
| Sep 02 2016 |
8524 |
468.29 |
| Sep 02 2016 |
16077 |
474.98 |
| Sep 02 2016 |
17372 |
480.64 |
| Sep 02 2016 |
19262 |
460.44 |
| Aug 26 2016 |
8314 |
468.29 |
| Aug 26 2016 |
15871 |
474.98 |
| Aug 26 2016 |
17431 |
480.64 |
| Aug 26 2016 |
19047 |
460.44 |
| Aug 19 2016 |
8462 |
468.29 |
| Aug 19 2016 |
15899 |
474.98 |
| Aug 19 2016 |
17472 |
480.64 |
| Aug 19 2016 |
19060 |
460.44 |
| Aug 12 2016 |
8845 |
468.29 |
| Aug 12 2016 |
15916 |
474.98 |
| Aug 12 2016 |
17715 |
480.64 |
| Aug 12 2016 |
18734 |
446.72 |
| Aug 05 2016 |
8906 |
468.29 |
| Aug 05 2016 |
15959 |
474.98 |
| Aug 05 2016 |
17625 |
480.64 |
| Aug 05 2016 |
18845 |
446.72 |
| Jul 29 2016 |
8952 |
468.29 |
| Jul 29 2016 |
15819 |
474.98 |
| Jul 29 2016 |
17702 |
480.64 |
| Jul 29 2016 |
19019 |
446.72 |
| Jul 22 2016 |
9058 |
468.29 |
| Jul 22 2016 |
15953 |
474.98 |
| Jul 22 2016 |
17910 |
480.64 |
| Jul 22 2016 |
19226 |
446.72 |
| Jun 22 2016 |
8979 |
468.29 |
| Jun 22 2016 |
16219 |
474.98 |
| Jun 22 2016 |
18199 |
480.64 |
| Jun 22 2016 |
20256 |
446.72 |
| Jun 15 2016 |
9297 |
468.29 |
| Jun 15 2016 |
16429 |
474.98 |
| Jun 15 2016 |
18248 |
480.64 |
| Jun 15 2016 |
20457 |
446.72 |
| Jun 08 2016 |
10327 |
488.27 |
| Jun 08 2016 |
15876 |
468.98 |
| Jun 08 2016 |
18373 |
480.64 |
| Jun 08 2016 |
20528 |
446.72 |
| Jun 01 2016 |
10788 |
495.43 |
| Jun 01 2016 |
18734 |
496.49 |
| Jun 01 2016 |
18453 |
480.64 |
| Jun 01 2016 |
25080 |
475.09 |
| May 25 2016 |
10685 |
495.43 |
| May 25 2016 |
18687 |
496.49 |
| May 25 2016 |
18342 |
480.64 |
| May 25 2016 |
24915 |
475.09 |
| May 18 2016 |
10775 |
495.43 |
| May 18 2016 |
18792 |
496.49 |
| May 18 2016 |
18535 |
480.64 |
| May 18 2016 |
25146 |
475.09 |
| May 11 2016 |
10673 |
495.43 |
| May 11 2016 |
18852 |
496.49 |
| May 11 2016 |
18465 |
480.64 |
| May 11 2016 |
25207 |
475.09 |
| May 04 2016 |
10660 |
495.43 |
| May 04 2016 |
18747 |
496.49 |
| May 04 2016 |
18363 |
480.64 |
| May 04 2016 |
25102 |
475.09 |
| Apr 27 2016 |
10326 |
481.94 |
| Apr 27 2016 |
18995 |
496.49 |
| Apr 27 2016 |
18681 |
480.64 |
| Apr 27 2016 |
25446 |
475.09 |
| Apr 20 2016 |
10377 |
481.94 |
| Apr 20 2016 |
18866 |
496.49 |
| Apr 20 2016 |
18697 |
480.64 |
| Apr 20 2016 |
25430 |
475.09 |
| Apr 13 2016 |
10847 |
491.61 |
| Apr 13 2016 |
20780 |
512.96 |
| Apr 13 2016 |
20964 |
508.66 |
| Apr 13 2016 |
28614 |
499.24 |
| Apr 06 2016 |
11026 |
491.61 |
| Apr 06 2016 |
21298 |
512.96 |
| Apr 06 2016 |
21108 |
508.66 |
| Apr 06 2016 |
28956 |
499.24 |
| Mar 30 2016 |
10701 |
491.61 |
| Mar 30 2016 |
21094 |
512.96 |
| Mar 30 2016 |
20434 |
501.96 |
| Mar 30 2016 |
27927 |
492.78 |
| Mar 23 2016 |
11074 |
491.61 |
| Mar 23 2016 |
21440 |
512.96 |
| Mar 23 2016 |
20523 |
503.72 |
| Mar 23 2016 |
28034 |
492.78 |
| Mar 16 2016 |
11031 |
491.61 |
| Mar 16 2016 |
21618 |
512.96 |
| Mar 16 2016 |
20479 |
503.72 |
| Mar 16 2016 |
28075 |
492.78 |
| Mar 09 2016 |
11101 |
491.61 |
| Mar 09 2016 |
21746 |
512.96 |
| Mar 09 2016 |
20357 |
503.72 |
| Mar 09 2016 |
28154 |
492.78 |
| Mar 02 2016 |
11115 |
491.61 |
| Mar 02 2016 |
21383 |
512.96 |
| Mar 02 2016 |
20316 |
503.72 |
| Mar 02 2016 |
26445 |
482.45 |
| Feb 24 2016 |
11056 |
491.61 |
| Feb 24 2016 |
20289 |
501.92 |
| Feb 24 2016 |
20229 |
503.72 |
| Feb 24 2016 |
26292 |
482.45 |
| Feb 17 2016 |
11183 |
491.61 |
| Feb 17 2016 |
20537 |
501.92 |
| Feb 17 2016 |
20299 |
503.37 |
| Feb 17 2016 |
26559 |
482.45 |
| Feb 10 2016 |
11257 |
491.61 |
| Feb 10 2016 |
20965 |
508.23 |
| Feb 10 2016 |
20660 |
508.54 |
| Feb 10 2016 |
25045 |
471.95 |
| Feb 03 2016 |
11272 |
491.61 |
| Feb 03 2016 |
20945 |
508.23 |
| Feb 03 2016 |
20644 |
508.54 |
| Feb 03 2016 |
25016 |
471.95 |
| Jan 27 2016 |
11272 |
491.61 |
| Jan 27 2016 |
20990 |
508.23 |
| Jan 27 2016 |
20560 |
508.54 |
| Jan 27 2016 |
25005 |
471.95 |
| Jan 20 2016 |
11291 |
491.61 |
| Jan 20 2016 |
20982 |
508.23 |
| Jan 20 2016 |
20598 |
508.54 |
| Jan 20 2016 |
25016 |
471.95 |
| Jan 13 2016 |
11291 |
491.61 |
| Jan 13 2016 |
21009 |
508.23 |
| Jan 13 2016 |
20649 |
508.54 |
| Jan 13 2016 |
25053 |
471.95 |
| Jan 06 2016 |
11291 |
491.61 |
| Jan 06 2016 |
21009 |
508.23 |
| Jan 06 2016 |
20663 |
508.54 |
| Jan 06 2016 |
25061 |
471.95 |
| Dec 30 2015 |
11303 |
491.61 |
| Dec 30 2015 |
21009 |
508.23 |
| Dec 30 2015 |
20822 |
510.68 |
| Dec 30 2015 |
25051 |
471.95 |
| Dec 23 2015 |
11303 |
491.61 |
| Dec 23 2015 |
21007 |
508.23 |
| Dec 23 2015 |
20821 |
510.68 |
| Dec 23 2015 |
25050 |
471.95 |
| Dec 16 2015 |
11303 |
491.61 |
| Dec 16 2015 |
21007 |
508.23 |
| Dec 16 2015 |
20821 |
510.68 |
| Dec 16 2015 |
25050 |
471.95 |
| Dec 09 2015 |
11303 |
491.61 |
| Dec 09 2015 |
21008 |
508.23 |
| Dec 09 2015 |
20831 |
510.68 |
| Dec 09 2015 |
25057 |
471.95 |
| Dec 02 2015 |
11304 |
491.61 |
| Dec 02 2015 |
21009 |
508.23 |
| Dec 02 2015 |
20833 |
510.68 |
| Dec 02 2015 |
25058 |
471.95 |
| Nov 25 2015 |
11304 |
491.61 |
| Nov 25 2015 |
21009 |
508.23 |
| Nov 25 2015 |
20834 |
510.68 |
| Nov 25 2015 |
25059 |
471.95 |
| Nov 18 2015 |
11304 |
491.61 |
| Nov 18 2015 |
21008 |
508.23 |
| Nov 18 2015 |
20834 |
510.68 |
| Nov 18 2015 |
25058 |
471.95 |
| Nov 11 2015 |
11304 |
491.61 |
| Nov 11 2015 |
20980 |
508.23 |
| Nov 11 2015 |
20834 |
510.68 |
| Nov 11 2015 |
25045 |
471.95 |
| Nov 04 2015 |
11304 |
491.61 |
| Nov 04 2015 |
20980 |
508.23 |
| Nov 04 2015 |
20834 |
510.68 |
| Nov 04 2015 |
25045 |
471.95 |
| Oct 28 2015 |
11285 |
491.61 |
| Oct 28 2015 |
20982 |
508.23 |
| Oct 28 2015 |
20795 |
510.68 |
| Oct 28 2015 |
25003 |
471.95 |
| Oct 21 2015 |
11254 |
491.61 |
| Oct 21 2015 |
21820 |
518.62 |
| Oct 21 2015 |
20819 |
510.68 |
| Oct 21 2015 |
25340 |
474.67 |
| Oct 14 2015 |
11254 |
491.61 |
| Oct 14 2015 |
21810 |
518.62 |
| Oct 14 2015 |
20794 |
510.68 |
| Oct 14 2015 |
25335 |
474.67 |
| Oct 07 2015 |
11264 |
491.61 |
| Oct 07 2015 |
22711 |
529.1 |
| Oct 07 2015 |
22053 |
527.32 |
| Oct 07 2015 |
27789 |
492.68 |
| Sep 30 2015 |
11284 |
491.61 |
| Sep 30 2015 |
22726 |
529.1 |
| Sep 30 2015 |
22052 |
527.32 |
| Sep 30 2015 |
27804 |
492.68 |
| Sep 23 2015 |
11174 |
491.61 |
| Sep 23 2015 |
22837 |
529.1 |
| Sep 23 2015 |
22023 |
527.32 |
| Sep 23 2015 |
27840 |
492.68 |
| Sep 16 2015 |
11124 |
491.61 |
| Sep 16 2015 |
22597 |
529.1 |
| Sep 16 2015 |
21988 |
527.32 |
| Sep 16 2015 |
27701 |
492.68 |
| Sep 09 2015 |
11031 |
491.61 |
| Sep 09 2015 |
22548 |
529.1 |
| Sep 09 2015 |
21934 |
527.32 |
| Sep 09 2015 |
27635 |
492.68 |
| Sep 02 2015 |
10902 |
491.61 |
| Sep 02 2015 |
22659 |
529.1 |
| Sep 02 2015 |
21705 |
527.32 |
| Sep 02 2015 |
27576 |
492.68 |
| Aug 26 2015 |
11136 |
491.61 |
| Aug 26 2015 |
22851 |
529.1 |
| Aug 26 2015 |
21937 |
527.32 |
| Aug 26 2015 |
27768 |
492.68 |
| Aug 19 2015 |
11040 |
491.61 |
| Aug 19 2015 |
23097 |
529.1 |
| Aug 19 2015 |
22020 |
527.32 |
| Aug 19 2015 |
28037 |
492.68 |
| Aug 12 2015 |
11143 |
491.61 |
| Aug 12 2015 |
23084 |
529.1 |
| Aug 12 2015 |
22169 |
527.32 |
| Aug 12 2015 |
28573 |
495.82 |
| Aug 05 2015 |
11067 |
491.61 |
| Aug 05 2015 |
23163 |
529.1 |
| Aug 05 2015 |
22083 |
527.32 |
| Aug 05 2015 |
28546 |
495.82 |
| Jul 29 2015 |
10949 |
491.61 |
| Jul 29 2015 |
23128 |
529.1 |
| Jul 29 2015 |
22297 |
527.32 |
| Jul 29 2015 |
28758 |
495.82 |
| Jul 22 2015 |
11047 |
491.61 |
| Jul 22 2015 |
23086 |
529.1 |
| Jul 22 2015 |
22198 |
527.32 |
| Jul 22 2015 |
28846 |
495.82 |
| Jul 15 2015 |
11238 |
491.61 |
| Jul 15 2015 |
23432 |
529.1 |
| Jul 15 2015 |
22284 |
527.32 |
| Jul 15 2015 |
29040 |
495.82 |
| Jul 08 2015 |
11305 |
491.61 |
| Jul 08 2015 |
23527 |
529.1 |
| Jul 08 2015 |
22335 |
527.32 |
| Jul 08 2015 |
29167 |
495.82 |
| Jul 01 2015 |
11438 |
491.61 |
| Jul 01 2015 |
23676 |
529.1 |
| Jul 01 2015 |
22482 |
527.32 |
| Jul 01 2015 |
29309 |
495.82 |
| Jun 24 2015 |
11407 |
491.61 |
| Jun 24 2015 |
23704 |
529.1 |
| Jun 24 2015 |
22532 |
527.32 |
| Jun 24 2015 |
29432 |
495.82 |
| Jun 17 2015 |
9616 |
454.97 |
| Jun 17 2015 |
23204 |
524.92 |
| Jun 17 2015 |
22630 |
527.32 |
| Jun 17 2015 |
30655 |
505.13 |
| Jun 10 2015 |
9680 |
454.97 |
| Jun 10 2015 |
23473 |
524.92 |
| Jun 10 2015 |
22645 |
527.32 |
| Jun 10 2015 |
30737 |
505.13 |
| Jun 03 2015 |
9595 |
454.97 |
| Jun 03 2015 |
23633 |
524.92 |
| Jun 03 2015 |
23628 |
541.08 |
| Jun 03 2015 |
31433 |
509.4 |
| May 27 2015 |
9427 |
454.97 |
| May 27 2015 |
23413 |
524.92 |
| May 27 2015 |
23564 |
541.08 |
| May 27 2015 |
31142 |
509.4 |
| May 20 2015 |
9417 |
454.97 |
| May 20 2015 |
23500 |
524.92 |
| May 20 2015 |
23661 |
541.08 |
| May 20 2015 |
31182 |
509.4 |
| May 13 2015 |
9423 |
454.97 |
| May 13 2015 |
23798 |
524.92 |
| May 13 2015 |
23555 |
541.37 |
| May 13 2015 |
31273 |
509.4 |
| May 06 2015 |
8889 |
454.97 |
| May 06 2015 |
23602 |
524.92 |
| May 06 2015 |
23084 |
541.37 |
| May 06 2015 |
30888 |
509.4 |
| Apr 29 2015 |
23926 |
524.92 |
| Apr 29 2015 |
22468 |
529.73 |
| Apr 29 2015 |
33431 |
528.77 |
| Apr 22 2015 |
24003 |
524.92 |
| Apr 22 2015 |
22606 |
529.73 |
| Apr 22 2015 |
33625 |
528.77 |
| Apr 15 2015 |
23515 |
524.92 |
| Apr 15 2015 |
22415 |
529.73 |
| Apr 15 2015 |
33140 |
528.77 |
| Apr 08 2015 |
23645 |
524.92 |
| Apr 08 2015 |
23145 |
536.14 |
| Apr 08 2015 |
33716 |
532.4 |
| Apr 01 2015 |
12326 |
534.27 |
| Apr 01 2015 |
23802 |
524.92 |
| Apr 01 2015 |
23405 |
536.14 |
| Apr 01 2015 |
34420 |
532.87 |
| Mar 25 2015 |
12121 |
534.27 |
| Mar 25 2015 |
23135 |
524.92 |
| Mar 25 2015 |
23148 |
536.14 |
| Mar 25 2015 |
33483 |
532.87 |
| Mar 18 2015 |
11382 |
534.27 |
| Mar 18 2015 |
22057 |
524.92 |
| Mar 18 2015 |
22101 |
530.26 |
| Mar 18 2015 |
31968 |
529.99 |
| Mar 11 2015 |
11887 |
534.27 |
| Mar 11 2015 |
22576 |
524.92 |
| Mar 11 2015 |
22316 |
530.26 |
| Mar 11 2015 |
32793 |
529.99 |
| Mar 04 2015 |
12121 |
534.27 |
| Mar 04 2015 |
22986 |
524.92 |
| Mar 04 2015 |
22635 |
530.26 |
| Mar 04 2015 |
33208 |
529.99 |
| Feb 25 2015 |
12004 |
534.27 |
| Feb 25 2015 |
21631 |
518.5 |
| Feb 25 2015 |
32771 |
526.38 |
| Feb 18 2015 |
12112 |
534.27 |
| Feb 18 2015 |
21742 |
518.5 |
| Feb 18 2015 |
32901 |
526.38 |
| Feb 11 2015 |
12235 |
534.27 |
| Feb 11 2015 |
21856 |
518.5 |
| Feb 11 2015 |
32926 |
526.38 |
| Feb 04 2015 |
12278 |
534.27 |
| Feb 04 2015 |
21839 |
518.5 |
| Feb 04 2015 |
32955 |
526.38 |
| Jan 28 2015 |
12278 |
534.27 |
| Jan 28 2015 |
21870 |
518.5 |
| Jan 28 2015 |
32927 |
526.38 |
| Jan 21 2015 |
12310 |
534.27 |
| Jan 21 2015 |
21854 |
518.5 |
| Jan 21 2015 |
32964 |
526.38 |
| Jan 14 2015 |
12310 |
534.27 |
| Jan 14 2015 |
21835 |
518.5 |
| Jan 14 2015 |
32962 |
526.38 |
| Jan 07 2015 |
12310 |
534.27 |
| Jan 07 2015 |
21818 |
518.5 |
| Jan 07 2015 |
32945 |
526.38 |
| Dec 31 2014 |
12380 |
534.27 |
| Dec 31 2014 |
21820 |
518.5 |
| Dec 31 2014 |
32971 |
526.38 |
| Dec 24 2014 |
12380 |
534.27 |
| Dec 24 2014 |
21820 |
518.5 |
| Dec 24 2014 |
32971 |
526.38 |
| Dec 17 2014 |
12380 |
534.27 |
| Dec 17 2014 |
21801 |
518.5 |
| Dec 17 2014 |
32959 |
526.38 |
| Dec 10 2014 |
12380 |
534.27 |
| Dec 10 2014 |
21802 |
518.5 |
| Dec 10 2014 |
32960 |
526.38 |
| Dec 03 2014 |
12381 |
534.27 |
| Dec 03 2014 |
21802 |
518.5 |
| Dec 03 2014 |
32960 |
526.38 |
| Nov 26 2014 |
12381 |
534.27 |
| Nov 26 2014 |
21802 |
518.5 |
| Nov 26 2014 |
32960 |
526.38 |
| Nov 19 2014 |
12379 |
534.27 |
| Nov 19 2014 |
21802 |
518.5 |
| Nov 19 2014 |
32960 |
526.38 |
| Nov 12 2014 |
12379 |
534.27 |
| Nov 12 2014 |
21803 |
518.5 |
| Nov 12 2014 |
32963 |
526.38 |
| Nov 05 2014 |
12379 |
534.27 |
| Nov 05 2014 |
21803 |
518.5 |
| Nov 05 2014 |
32965 |
526.38 |
| Oct 29 2014 |
12379 |
534.27 |
| Oct 29 2014 |
21803 |
518.5 |
| Oct 29 2014 |
32960 |
526.38 |
| Oct 22 2014 |
12345 |
534.27 |
| Oct 22 2014 |
21716 |
518.5 |
| Oct 22 2014 |
32961 |
526.38 |
| Oct 15 2014 |
12333 |
534.27 |
| Oct 15 2014 |
21694 |
518.5 |
| Oct 15 2014 |
32842 |
526.38 |
| Oct 08 2014 |
12324 |
534.27 |
| Oct 08 2014 |
21655 |
518.5 |
| Oct 08 2014 |
32830 |
526.38 |
| Oct 01 2014 |
12353 |
534.27 |
| Oct 01 2014 |
21698 |
518.5 |
| Oct 01 2014 |
32887 |
526.38 |
| Sep 24 2014 |
12311 |
534.27 |
| Sep 24 2014 |
21566 |
518.5 |
| Sep 24 2014 |
32889 |
526.38 |
| Sep 17 2014 |
12245 |
534.27 |
| Sep 17 2014 |
21613 |
518.5 |
| Sep 17 2014 |
32773 |
526.38 |
| Sep 10 2014 |
12310 |
534.27 |
| Sep 10 2014 |
21418 |
518.5 |
| Sep 10 2014 |
32832 |
526.38 |
| Sep 03 2014 |
12311 |
534.27 |
| Sep 03 2014 |
21345 |
518.5 |
| Sep 03 2014 |
32892 |
526.38 |
| Aug 27 2014 |
12112 |
534.27 |
| Aug 27 2014 |
21493 |
518.5 |
| Aug 27 2014 |
33007 |
526.38 |
| Aug 20 2014 |
12094 |
534.27 |
| Aug 20 2014 |
21386 |
518.5 |
| Aug 20 2014 |
33043 |
526.38 |
| Aug 13 2014 |
12056 |
534.27 |
| Aug 13 2014 |
21514 |
518.5 |
| Aug 13 2014 |
33130 |
526.38 |
| Aug 06 2014 |
11965 |
534.27 |
| Aug 06 2014 |
21612 |
518.5 |
| Aug 06 2014 |
33289 |
526.38 |
| Jul 30 2014 |
12128 |
534.27 |
| Jul 30 2014 |
21635 |
518.5 |
| Jul 30 2014 |
33533 |
526.38 |
| Jul 23 2014 |
11908 |
534.27 |
| Jul 23 2014 |
21374 |
518.5 |
| Jul 23 2014 |
33236 |
526.38 |
| Jul 16 2014 |
12026 |
534.27 |
| Jul 16 2014 |
21336 |
518.5 |
| Jul 16 2014 |
33204 |
526.38 |
| Jul 09 2014 |
11742 |
534.27 |
| Jul 09 2014 |
21508 |
518.5 |
| Jul 09 2014 |
33270 |
526.38 |
| Jul 02 2014 |
12058 |
534.27 |
| Jul 02 2014 |
21703 |
518.5 |
| Jul 02 2014 |
33530 |
526.38 |
| Jun 25 2014 |
11867 |
534.27 |
| Jun 25 2014 |
21875 |
518.5 |
| Jun 25 2014 |
33699 |
526.38 |
| Jun 18 2014 |
11776 |
534.27 |
| Jun 18 2014 |
22034 |
518.5 |
| Jun 18 2014 |
33738 |
526.38 |
| Jun 11 2014 |
12142 |
534.27 |
| Jun 11 2014 |
22020 |
518.5 |
| Jun 11 2014 |
33876 |
526.38 |
| Jun 04 2014 |
12351 |
534.27 |
| Jun 04 2014 |
22479 |
518.5 |
| Jun 04 2014 |
34212 |
526.38 |
| May 28 2014 |
12464 |
534.27 |
| May 28 2014 |
22401 |
518.5 |
| May 28 2014 |
34007 |
526.38 |
| May 21 2014 |
12503 |
534.27 |
| May 21 2014 |
22463 |
518.5 |
| May 21 2014 |
34150 |
526.38 |
| May 14 2014 |
12762 |
534.27 |
| May 14 2014 |
22618 |
518.5 |
| May 14 2014 |
34313 |
526.38 |
| May 07 2014 |
12113 |
534.27 |
| May 07 2014 |
22196 |
518.5 |
| May 07 2014 |
33819 |
526.38 |
| Apr 30 2014 |
12690 |
534.27 |
| Apr 30 2014 |
22925 |
518.5 |
| Apr 30 2014 |
34594 |
526.38 |
| Apr 23 2014 |
13073 |
534.27 |
| Apr 23 2014 |
23198 |
518.5 |
| Apr 23 2014 |
35092 |
526.38 |
| Apr 16 2014 |
12802 |
534.27 |
| Apr 16 2014 |
23007 |
518.5 |
| Apr 16 2014 |
34829 |
526.38 |
| Apr 09 2014 |
23310 |
518.5 |
| Apr 09 2014 |
34477 |
518.5 |
| Apr 02 2014 |
23497 |
518.5 |
| Apr 02 2014 |
33890 |
518.5 |
| Mar 26 2014 |
23965 |
518.5 |
| Mar 26 2014 |
33822 |
518.5 |
