Aug 05 2015 |
12589 |
425.65 |
Aug 05 2015 |
18408 |
425.65 |
Jul 29 2015 |
12631 |
425.65 |
Jul 29 2015 |
18599 |
425.65 |
Jul 22 2015 |
12677 |
425.65 |
Jul 22 2015 |
18619 |
425.65 |
Jul 15 2015 |
12918 |
425.65 |
Jul 15 2015 |
18770 |
425.65 |
Jul 08 2015 |
12987 |
425.65 |
Jul 08 2015 |
18900 |
425.65 |
Jul 01 2015 |
13050 |
425.65 |
Jul 01 2015 |
18994 |
425.65 |
Jun 24 2015 |
13065 |
425.65 |
Jun 24 2015 |
19077 |
425.65 |
Jun 17 2015 |
13014 |
425.65 |
Jun 17 2015 |
19164 |
425.65 |
Jun 10 2015 |
13120 |
425.65 |
Jun 10 2015 |
19150 |
425.65 |
Jun 03 2015 |
13270 |
425.65 |
Jun 03 2015 |
17744 |
470.45 |
Jun 03 2015 |
23968 |
455.52 |
May 27 2015 |
13123 |
425.65 |
May 27 2015 |
17735 |
470.45 |
May 27 2015 |
23771 |
455.52 |
May 20 2015 |
13205 |
425.65 |
May 20 2015 |
17761 |
470.45 |
May 20 2015 |
23774 |
455.52 |
May 13 2015 |
13329 |
425.65 |
May 13 2015 |
17692 |
470.45 |
May 13 2015 |
23854 |
455.52 |
May 06 2015 |
13192 |
425.65 |
May 06 2015 |
17327 |
470.45 |
May 06 2015 |
23494 |
455.52 |
Apr 29 2015 |
13367 |
425.65 |
Apr 29 2015 |
14545 |
440.85 |
Apr 29 2015 |
21033 |
437.81 |
Apr 22 2015 |
5766 |
383.32 |
Apr 22 2015 |
9936 |
394.58 |
Apr 22 2015 |
13656 |
430.68 |
Apr 22 2015 |
12576 |
379.56 |
Apr 15 2015 |
5708 |
383.32 |
Apr 15 2015 |
14661 |
437.23 |
Apr 15 2015 |
13585 |
430.68 |
Apr 15 2015 |
12602 |
379.56 |
Apr 08 2015 |
5716 |
383.32 |
Apr 08 2015 |
14672 |
437.23 |
Apr 08 2015 |
13755 |
430.68 |
Apr 08 2015 |
12639 |
379.56 |
Apr 01 2015 |
5689 |
383.32 |
Apr 01 2015 |
14812 |
437.23 |
Apr 01 2015 |
13880 |
430.68 |
Apr 01 2015 |
12855 |
379.56 |
Mar 25 2015 |
5677 |
383.32 |
Mar 25 2015 |
15925 |
451.03 |
Mar 25 2015 |
13713 |
430.68 |
Mar 25 2015 |
12481 |
379.56 |
Mar 18 2015 |
8137 |
441.66 |
Mar 18 2015 |
15353 |
451.03 |
Mar 18 2015 |
13484 |
430.68 |
Mar 18 2015 |
12295 |
379.56 |
Mar 11 2015 |
8465 |
441.66 |
Mar 11 2015 |
15687 |
451.03 |
Mar 11 2015 |
13596 |
430.68 |
Mar 11 2015 |
12688 |
379.56 |
Mar 04 2015 |
8607 |
441.66 |
Mar 04 2015 |
15931 |
451.03 |
Mar 04 2015 |
13802 |
430.68 |
Mar 04 2015 |
12817 |
379.56 |
Feb 25 2015 |
8516 |
441.66 |
Feb 25 2015 |
15961 |
451.03 |
Feb 25 2015 |
13718 |
430.68 |
Feb 25 2015 |
12833 |
379.56 |
Feb 18 2015 |
8579 |
441.66 |
Feb 18 2015 |
16098 |
451.03 |
Feb 18 2015 |
13780 |
430.68 |
Feb 18 2015 |
12902 |
379.56 |
Feb 11 2015 |
8639 |
441.66 |
Feb 11 2015 |
16097 |
451.03 |
Feb 11 2015 |
13821 |
430.68 |
Feb 11 2015 |
12910 |
379.56 |
Feb 04 2015 |
8655 |
441.66 |
Feb 04 2015 |
16138 |
451.03 |
Feb 04 2015 |
13824 |
430.68 |
Feb 04 2015 |
12915 |
379.56 |
Jan 28 2015 |
8655 |
441.66 |
Jan 28 2015 |
16080 |
451.03 |
Jan 28 2015 |
13854 |
430.68 |
Jan 28 2015 |
12936 |
379.56 |
Jan 21 2015 |
8666 |
441.66 |
Jan 21 2015 |
16091 |
451.03 |
Jan 21 2015 |
13839 |
430.68 |
Jan 21 2015 |
12956 |
379.56 |
Jan 14 2015 |
8666 |
441.66 |
Jan 14 2015 |
16107 |
451.03 |
Jan 14 2015 |
13836 |
430.68 |
Jan 14 2015 |
12981 |
379.56 |
Jan 07 2015 |
8666 |
441.66 |
Jan 07 2015 |
16108 |
451.03 |
Jan 07 2015 |
13807 |
430.68 |
Jan 07 2015 |
12968 |
379.56 |
Dec 31 2014 |
8694 |
441.66 |
Dec 31 2014 |
16108 |
451.03 |
Dec 31 2014 |
13807 |
430.68 |
Dec 31 2014 |
12971 |
379.56 |
Dec 24 2014 |
8694 |
441.66 |
Dec 24 2014 |
16108 |
451.03 |
Dec 24 2014 |
13807 |
430.68 |
Dec 24 2014 |
12971 |
379.56 |
Dec 17 2014 |
8694 |
441.66 |
Dec 17 2014 |
16108 |
451.03 |
Dec 17 2014 |
13792 |
430.68 |
Dec 17 2014 |
12964 |
379.56 |
Dec 10 2014 |
8694 |
441.66 |
Dec 10 2014 |
16108 |
451.03 |
Dec 10 2014 |
13792 |
430.68 |
Dec 10 2014 |
12964 |
379.56 |
Dec 03 2014 |
8695 |
441.66 |
Dec 03 2014 |
16108 |
451.03 |
Dec 03 2014 |
13792 |
430.68 |
Dec 03 2014 |
12964 |
379.56 |
Nov 26 2014 |
8695 |
441.66 |
Nov 26 2014 |
16108 |
451.03 |
Nov 26 2014 |
13792 |
430.68 |
Nov 26 2014 |
12964 |
379.56 |
Nov 19 2014 |
8695 |
441.66 |
Nov 19 2014 |
16108 |
451.03 |
Nov 19 2014 |
13792 |
430.68 |
Nov 19 2014 |
12964 |
379.56 |
Nov 12 2014 |
8695 |
441.66 |
Nov 12 2014 |
16108 |
451.03 |
Nov 12 2014 |
13792 |
430.68 |
Nov 12 2014 |
12964 |
379.56 |
Nov 05 2014 |
8695 |
441.66 |
Nov 05 2014 |
16108 |
451.03 |
Nov 05 2014 |
13792 |
430.68 |
Nov 05 2014 |
12964 |
379.56 |
Oct 29 2014 |
8695 |
441.66 |
Oct 29 2014 |
16103 |
451.03 |
Oct 29 2014 |
13792 |
430.68 |
Oct 29 2014 |
12964 |
379.56 |
Oct 22 2014 |
8675 |
441.66 |
Oct 22 2014 |
16080 |
451.03 |
Oct 22 2014 |
13743 |
430.68 |
Oct 22 2014 |
12982 |
379.56 |
Oct 15 2014 |
8669 |
441.66 |
Oct 15 2014 |
15994 |
451.03 |
Oct 15 2014 |
13724 |
430.68 |
Oct 15 2014 |
12958 |
379.56 |
Oct 08 2014 |
8661 |
441.66 |
Oct 08 2014 |
15996 |
451.03 |
Oct 08 2014 |
13704 |
430.68 |
Oct 08 2014 |
12961 |
379.56 |
Oct 01 2014 |
8672 |
441.66 |
Oct 01 2014 |
16003 |
451.03 |
Oct 01 2014 |
13731 |
430.68 |
Oct 01 2014 |
12975 |
379.56 |
Sep 24 2014 |
8645 |
441.66 |
Sep 24 2014 |
16112 |
451.03 |
Sep 24 2014 |
13684 |
430.68 |
Sep 24 2014 |
12964 |
379.56 |
Sep 17 2014 |
8611 |
441.66 |
Sep 17 2014 |
15975 |
451.03 |
Sep 17 2014 |
13740 |
430.68 |
Sep 17 2014 |
12952 |
379.56 |
Sep 10 2014 |
8625 |
441.66 |
Sep 10 2014 |
15996 |
451.03 |
Sep 10 2014 |
13619 |
430.68 |
Sep 10 2014 |
12975 |
379.56 |
Sep 03 2014 |
8640 |
441.66 |
Sep 03 2014 |
16021 |
451.03 |
Sep 03 2014 |
13615 |
430.68 |
Sep 03 2014 |
13012 |
379.56 |
Aug 27 2014 |
8489 |
441.66 |
Aug 27 2014 |
15902 |
451.03 |
Aug 27 2014 |
13733 |
430.68 |
Aug 27 2014 |
13017 |
379.56 |
Aug 20 2014 |
8459 |
441.66 |
Aug 20 2014 |
15925 |
451.03 |
Aug 20 2014 |
13670 |
430.68 |
Aug 20 2014 |
13030 |
379.56 |
Aug 13 2014 |
8453 |
441.66 |
Aug 13 2014 |
16552 |
457.37 |
Aug 13 2014 |
13714 |
430.68 |
Aug 13 2014 |
13080 |
379.56 |
Aug 06 2014 |
8396 |
441.66 |
Aug 06 2014 |
16719 |
457.37 |
Aug 06 2014 |
13760 |
430.68 |
Aug 06 2014 |
13146 |
379.56 |
Jul 30 2014 |
8519 |
441.66 |
Jul 30 2014 |
16770 |
457.37 |
Jul 30 2014 |
13766 |
430.68 |
Jul 30 2014 |
13237 |
379.56 |
Jul 23 2014 |
8324 |
441.66 |
Jul 23 2014 |
16622 |
457.37 |
Jul 23 2014 |
13639 |
430.68 |
Jul 23 2014 |
13152 |
379.56 |
Jul 16 2014 |
8433 |
441.66 |
Jul 16 2014 |
16788 |
457.37 |
Jul 16 2014 |
13633 |
430.68 |
Jul 16 2014 |
13140 |
379.56 |
Jul 09 2014 |
8266 |
441.66 |
Jul 09 2014 |
16874 |
457.37 |
Jul 09 2014 |
13763 |
430.68 |
Jul 09 2014 |
13118 |
379.56 |
Jul 02 2014 |
8488 |
441.66 |
Jul 02 2014 |
16949 |
457.37 |
Jul 02 2014 |
13885 |
430.68 |
Jul 02 2014 |
13253 |
379.56 |
Jun 25 2014 |
8309 |
441.66 |
Jun 25 2014 |
17062 |
457.37 |
Jun 25 2014 |
14020 |
430.68 |
Jun 25 2014 |
13246 |
379.56 |
Jun 18 2014 |
8254 |
441.66 |
Jun 18 2014 |
17114 |
457.37 |
Jun 18 2014 |
14122 |
430.68 |
Jun 18 2014 |
13296 |
379.56 |
Jun 11 2014 |
8576 |
441.66 |
Jun 11 2014 |
17015 |
457.37 |
Jun 11 2014 |
14151 |
430.68 |
Jun 11 2014 |
13459 |
379.56 |
Jun 04 2014 |
8700 |
441.66 |
Jun 04 2014 |
17154 |
457.37 |
Jun 04 2014 |
11790 |
404.17 |
Jun 04 2014 |
13575 |
379.56 |
May 28 2014 |
8787 |
441.66 |
May 28 2014 |
17036 |
457.37 |
May 28 2014 |
10465 |
390 |
May 28 2014 |
14288 |
385 |
May 21 2014 |
8797 |
441.66 |
May 21 2014 |
17081 |
457.37 |
May 21 2014 |
10545 |
390 |
May 21 2014 |
14379 |
385 |
May 14 2014 |
8959 |
441.66 |
May 14 2014 |
17193 |
457.37 |
May 14 2014 |
10639 |
390 |
May 14 2014 |
14436 |
385 |
May 07 2014 |
10942 |
500 |
May 07 2014 |
19941 |
488.66 |
May 07 2014 |
29640 |
491.49 |
Apr 30 2014 |
11489 |
500 |
Apr 30 2014 |
20552 |
488.66 |
Apr 30 2014 |
30330 |
491.49 |
Apr 23 2014 |
11852 |
500 |
Apr 23 2014 |
20951 |
488.66 |
Apr 23 2014 |
30753 |
491.49 |
Apr 16 2014 |
11642 |
500 |
Apr 16 2014 |
22533 |
506.22 |
Apr 16 2014 |
32070 |
503.11 |
Apr 09 2014 |
11683 |
500 |
Apr 09 2014 |
23325 |
506.22 |
Apr 09 2014 |
32600 |
503.11 |
Apr 02 2014 |
11374 |
500 |
Apr 02 2014 |
31607 |
500 |
Mar 26 2014 |
11359 |
500 |
Mar 26 2014 |
31529 |
500 |