| Jul 22 2021 |
5846 |
490.69 |
| Jul 22 2021 |
7803 |
490.69 |
| Jul 15 2021 |
5801 |
490.69 |
| Jul 15 2021 |
7844 |
490.69 |
| Jul 08 2021 |
5868 |
490.69 |
| Jul 08 2021 |
7869 |
490.69 |
| Jul 01 2021 |
5844 |
490.69 |
| Jul 01 2021 |
7836 |
490.69 |
| Jun 24 2021 |
5856 |
490.69 |
| Jun 24 2021 |
7778 |
490.69 |
| Jun 17 2021 |
3205 |
436.1 |
| Jun 17 2021 |
4311 |
436.1 |
| Jun 10 2021 |
3141 |
436.1 |
| Jun 10 2021 |
4066 |
436.1 |
| Jun 03 2021 |
3845 |
436.1 |
| May 27 2021 |
3128 |
436.1 |
| May 27 2021 |
3902 |
436.1 |
| May 07 2021 |
11736 |
441.05 |
| Jul 24 2020 |
6774 |
490.69 |
| Jul 24 2020 |
10069 |
490.69 |
| Jul 17 2020 |
7315 |
490.69 |
| Jul 17 2020 |
10530 |
490.69 |
| Jul 10 2020 |
7944 |
490.69 |
| Jul 10 2020 |
11166 |
490.69 |
| Jul 03 2020 |
8054 |
490.69 |
| Jul 03 2020 |
11307 |
490.69 |
| Jun 26 2020 |
8605 |
490.69 |
| Jun 26 2020 |
11846 |
490.69 |
| Jun 19 2020 |
5421 |
436.1 |
| Jun 19 2020 |
7466 |
436.1 |
| Jun 12 2020 |
5597 |
436.1 |
| Jun 12 2020 |
7689 |
436.1 |
| Jun 05 2020 |
5816 |
436.1 |
| Jun 05 2020 |
7920 |
436.1 |
| May 29 2020 |
6059 |
436.1 |
| May 29 2020 |
8166 |
436.1 |
| May 22 2020 |
6676 |
441.05 |
| May 22 2020 |
8994 |
441.05 |
| May 15 2020 |
6822 |
441.05 |
| May 15 2020 |
9315 |
441.05 |
| May 08 2020 |
6976 |
441.05 |
| May 08 2020 |
9541 |
441.05 |
| May 01 2020 |
7311 |
441.05 |
| May 01 2020 |
10053 |
441.05 |
| Apr 24 2020 |
7561 |
441.05 |
| Apr 24 2020 |
10682 |
441.05 |
| Apr 17 2020 |
6967 |
434.1 |
| Apr 17 2020 |
10073 |
434.1 |
| Apr 10 2020 |
7131 |
434.1 |
| Apr 10 2020 |
10298 |
434.1 |
| Apr 03 2020 |
7301 |
434.1 |
| Apr 03 2020 |
10583 |
434.1 |
| Mar 27 2020 |
7482 |
434.1 |
| Mar 27 2020 |
10887 |
434.1 |
| Mar 20 2020 |
7583 |
434.1 |
| Mar 20 2020 |
11025 |
434.1 |
| Mar 13 2020 |
7633 |
434.1 |
| Mar 13 2020 |
11176 |
434.1 |
| Mar 06 2020 |
7675 |
434.1 |
| Mar 06 2020 |
11273 |
434.1 |
| Feb 28 2020 |
7657 |
434.1 |
| Feb 28 2020 |
11318 |
434.1 |
| Feb 21 2020 |
7559 |
434.1 |
| Feb 21 2020 |
11194 |
434.1 |
| Feb 14 2020 |
7591 |
434.1 |
| Feb 14 2020 |
11223 |
434.1 |
| Feb 07 2020 |
7537 |
434.1 |
| Feb 07 2020 |
11130 |
434.1 |
| Jan 31 2020 |
7548 |
434.1 |
| Jan 31 2020 |
11161 |
434.1 |
| Jan 24 2020 |
7573 |
434.1 |
| Jan 24 2020 |
11156 |
434.1 |
| Jan 17 2020 |
7521 |
434.1 |
| Jan 17 2020 |
11097 |
434.1 |
| Jan 10 2020 |
7518 |
434.1 |
| Jan 10 2020 |
11098 |
434.1 |
| Jan 03 2020 |
7524 |
434.1 |
| Jan 03 2020 |
11107 |
434.1 |
| Dec 27 2019 |
7521 |
434.1 |
| Dec 27 2019 |
11104 |
434.1 |
| Dec 20 2019 |
7521 |
434.1 |
| Dec 20 2019 |
11104 |
434.1 |
| Dec 13 2019 |
7521 |
434.1 |
| Dec 13 2019 |
11105 |
434.1 |
| Dec 06 2019 |
7515 |
434.1 |
| Dec 06 2019 |
11093 |
434.1 |
| Nov 29 2019 |
7494 |
434.1 |
| Nov 29 2019 |
11098 |
434.1 |
| Nov 22 2019 |
7494 |
434.1 |
| Nov 22 2019 |
11098 |
434.1 |
| Nov 15 2019 |
7495 |
434.1 |
| Nov 15 2019 |
11103 |
434.1 |
| Nov 08 2019 |
7500 |
434.1 |
| Nov 08 2019 |
11061 |
434.1 |
| Nov 01 2019 |
7498 |
434.1 |
| Nov 01 2019 |
10916 |
434.1 |
| Oct 25 2019 |
7514 |
434.1 |
| Oct 25 2019 |
10931 |
434.1 |
| Oct 18 2019 |
7514 |
434.1 |
| Oct 18 2019 |
10944 |
434.1 |
| Oct 11 2019 |
7515 |
434.1 |
| Oct 11 2019 |
10942 |
434.1 |
| Oct 04 2019 |
7526 |
434.1 |
| Oct 04 2019 |
10933 |
434.1 |
| Sep 27 2019 |
7520 |
434.1 |
| Sep 27 2019 |
11046 |
434.1 |
| Sep 20 2019 |
7529 |
434.1 |
| Sep 20 2019 |
11046 |
434.1 |
| Sep 13 2019 |
7501 |
434.1 |
| Sep 13 2019 |
11058 |
434.1 |
| Sep 06 2019 |
7508 |
434.1 |
| Sep 06 2019 |
11241 |
434.1 |
| Aug 30 2019 |
7600 |
434.1 |
| Aug 30 2019 |
11312 |
434.1 |
| Aug 23 2019 |
7676 |
434.1 |
| Aug 23 2019 |
11442 |
434.1 |
| Aug 16 2019 |
7701 |
434.1 |
| Aug 16 2019 |
11402 |
434.1 |
| Aug 09 2019 |
7723 |
434.1 |
| Aug 09 2019 |
11419 |
434.1 |
| Aug 02 2019 |
7786 |
434.1 |
| Aug 02 2019 |
11507 |
434.1 |
| Jul 26 2019 |
6493 |
419.96 |
| Jul 26 2019 |
9702 |
419.96 |
| Jul 19 2019 |
6508 |
419.96 |
| Jul 19 2019 |
9749 |
419.96 |
| Jul 12 2019 |
6661 |
419.96 |
| Jul 12 2019 |
9898 |
419.96 |
| Jul 05 2019 |
6886 |
419.96 |
| Jul 05 2019 |
10162 |
419.96 |
| Jun 28 2019 |
7010 |
419.96 |
| Jun 28 2019 |
10315 |
419.96 |
| Jun 21 2019 |
8252 |
432.78 |
| Jun 21 2019 |
11974 |
432.78 |
| Jun 14 2019 |
9579 |
445.2 |
| Jun 14 2019 |
9045 |
438.9 |
| Jun 14 2019 |
13121 |
440.16 |
| Jun 07 2019 |
9659 |
445.2 |
| Jun 07 2019 |
9183 |
438.9 |
| Jun 07 2019 |
13279 |
440.16 |
| May 31 2019 |
9618 |
445.2 |
| May 31 2019 |
9160 |
438.9 |
| May 31 2019 |
13291 |
440.16 |
| May 24 2019 |
9600 |
445.2 |
| May 24 2019 |
8768 |
434.89 |
| May 24 2019 |
12914 |
437.47 |
| May 17 2019 |
9664 |
445.2 |
| May 17 2019 |
7148 |
418.1 |
| May 17 2019 |
11478 |
427.13 |
| May 10 2019 |
9745 |
445.2 |
| May 10 2019 |
11159 |
457.28 |
| May 10 2019 |
14914 |
451.24 |
| May 03 2019 |
9804 |
445.2 |
| May 03 2019 |
11163 |
457.28 |
| May 03 2019 |
14953 |
451.24 |
| Apr 26 2019 |
9910 |
445.2 |
| Apr 26 2019 |
11156 |
457.28 |
| Apr 26 2019 |
14638 |
451.24 |
| Apr 19 2019 |
9824 |
445.2 |
| Apr 19 2019 |
11295 |
457.28 |
| Apr 19 2019 |
14591 |
451.24 |
| Apr 18 2019 |
9835 |
445.2 |
| Apr 18 2019 |
11308 |
457.28 |
| Apr 12 2019 |
9855 |
445.2 |
| Apr 12 2019 |
14209 |
484.79 |
| Apr 12 2019 |
17351 |
471.6 |
| Apr 05 2019 |
9446 |
445.2 |
| Apr 05 2019 |
13932 |
484.79 |
| Apr 05 2019 |
16919 |
471.6 |
| Mar 29 2019 |
9391 |
445.2 |
| Mar 29 2019 |
13711 |
484.79 |
| Mar 29 2019 |
16757 |
471.6 |
| Mar 22 2019 |
9269 |
445.2 |
| Mar 22 2019 |
13515 |
484.79 |
| Mar 22 2019 |
16539 |
471.6 |
| Mar 15 2019 |
9399 |
445.2 |
| Mar 15 2019 |
13448 |
484.79 |
| Mar 15 2019 |
16531 |
471.6 |
| Mar 08 2019 |
9239 |
445.2 |
| Mar 08 2019 |
13982 |
491.91 |
| Mar 08 2019 |
17307 |
480.23 |
| Mar 01 2019 |
9308 |
445.2 |
| Mar 01 2019 |
14001 |
491.91 |
| Mar 01 2019 |
17403 |
480.23 |
| Feb 22 2019 |
9326 |
445.2 |
| Feb 22 2019 |
14025 |
491.91 |
| Feb 22 2019 |
17455 |
480.23 |
| Feb 15 2019 |
9311 |
445.2 |
| Feb 15 2019 |
13935 |
491.91 |
| Feb 15 2019 |
17286 |
480.23 |
| Feb 08 2019 |
9252 |
445.2 |
| Feb 08 2019 |
13779 |
491.91 |
| Feb 08 2019 |
17104 |
480.23 |
| Feb 01 2019 |
9258 |
445.2 |
| Feb 01 2019 |
13806 |
491.91 |
| Feb 01 2019 |
17135 |
480.23 |
| Jan 25 2019 |
9269 |
445.2 |
| Jan 25 2019 |
13814 |
491.91 |
| Jan 25 2019 |
17185 |
480.23 |
| Jan 18 2019 |
9315 |
445.2 |
| Jan 18 2019 |
13827 |
491.91 |
| Jan 18 2019 |
17225 |
480.23 |
| Jan 11 2019 |
9315 |
445.2 |
| Jan 11 2019 |
13811 |
491.91 |
| Jan 11 2019 |
17210 |
480.23 |
| Jan 04 2019 |
9316 |
445.2 |
| Jan 04 2019 |
13826 |
491.91 |
| Jan 04 2019 |
17217 |
480.23 |
| Dec 28 2018 |
9316 |
445.2 |
| Dec 28 2018 |
13826 |
491.91 |
| Dec 28 2018 |
17217 |
480.23 |
| Dec 21 2018 |
9316 |
445.2 |
| Dec 21 2018 |
13826 |
491.91 |
| Dec 21 2018 |
17217 |
480.23 |
| Dec 14 2018 |
9316 |
445.2 |
| Dec 14 2018 |
13826 |
491.91 |
| Dec 14 2018 |
17217 |
480.23 |
| Dec 07 2018 |
9316 |
445.2 |
| Dec 07 2018 |
13817 |
491.91 |
| Dec 07 2018 |
17211 |
480.23 |
| Nov 30 2018 |
9316 |
445.2 |
| Nov 30 2018 |
13817 |
491.91 |
| Nov 30 2018 |
17211 |
480.23 |
| Nov 23 2018 |
9316 |
445.2 |
| Nov 23 2018 |
13817 |
491.91 |
| Nov 23 2018 |
17211 |
480.23 |
| Nov 16 2018 |
9316 |
445.2 |
| Nov 16 2018 |
13817 |
491.91 |
| Nov 16 2018 |
17211 |
480.23 |
| Nov 09 2018 |
9317 |
445.2 |
| Nov 09 2018 |
13817 |
491.91 |
| Nov 09 2018 |
17212 |
480.23 |
| Nov 02 2018 |
9317 |
445.2 |
| Nov 02 2018 |
13817 |
491.91 |
| Nov 02 2018 |
17178 |
480.23 |
| Oct 26 2018 |
9316 |
445.2 |
| Oct 26 2018 |
13817 |
491.91 |
| Oct 26 2018 |
17174 |
480.23 |
| Oct 19 2018 |
9339 |
445.2 |
| Oct 19 2018 |
13817 |
491.91 |
| Oct 19 2018 |
17191 |
480.23 |
| Oct 12 2018 |
9301 |
445.2 |
| Oct 12 2018 |
13797 |
491.91 |
| Oct 12 2018 |
17122 |
480.23 |
| Oct 05 2018 |
9322 |
445.2 |
| Oct 05 2018 |
13764 |
491.91 |
| Oct 05 2018 |
17255 |
480.23 |
| Sep 28 2018 |
9109 |
445.2 |
| Sep 28 2018 |
13777 |
491.91 |
| Sep 28 2018 |
16838 |
480.23 |
| Sep 21 2018 |
9084 |
445.2 |
| Sep 21 2018 |
13744 |
491.91 |
| Sep 21 2018 |
16817 |
480.23 |
| Sep 14 2018 |
9116 |
445.2 |
| Sep 14 2018 |
13815 |
491.91 |
| Sep 14 2018 |
16865 |
480.23 |
| Sep 07 2018 |
9266 |
445.2 |
| Sep 07 2018 |
13945 |
491.91 |
| Sep 07 2018 |
17185 |
480.23 |
| Aug 31 2018 |
9294 |
445.2 |
| Aug 31 2018 |
14039 |
491.91 |
| Aug 31 2018 |
17282 |
480.23 |
| Aug 24 2018 |
9330 |
445.2 |
| Aug 24 2018 |
13918 |
491.91 |
| Aug 24 2018 |
17243 |
480.23 |
| Aug 17 2018 |
9314 |
445.2 |
| Aug 17 2018 |
14163 |
491.91 |
| Aug 17 2018 |
17447 |
480.23 |
| Aug 10 2018 |
9344 |
445.2 |
| Aug 10 2018 |
14158 |
491.91 |
| Aug 10 2018 |
17561 |
480.23 |
| Aug 03 2018 |
9487 |
445.2 |
| Aug 03 2018 |
14294 |
491.91 |
| Aug 03 2018 |
17710 |
480.23 |
| Jul 27 2018 |
9575 |
445.2 |
| Jul 27 2018 |
10692 |
453.21 |
| Jul 27 2018 |
14271 |
451.61 |
| Jul 20 2018 |
9536 |
445.2 |
| Jul 20 2018 |
10838 |
453.21 |
| Jul 20 2018 |
14479 |
451.61 |
| Jul 13 2018 |
9142 |
437.62 |
| Jul 13 2018 |
12463 |
437.62 |
| Jul 06 2018 |
9095 |
437.62 |
| Jul 06 2018 |
12267 |
437.62 |
| Jun 29 2018 |
9097 |
437.62 |
| Jun 29 2018 |
12283 |
437.62 |
| Jun 22 2018 |
10901 |
456.55 |
| Jun 22 2018 |
9331 |
437.62 |
| Jun 22 2018 |
11293 |
428 |
| Jun 15 2018 |
10967 |
456.55 |
| Jun 15 2018 |
9290 |
437.62 |
| Jun 15 2018 |
11314 |
428 |
| Jun 08 2018 |
11023 |
456.55 |
| Jun 08 2018 |
8500 |
427.58 |
| Jun 08 2018 |
10435 |
420.06 |
| Jun 01 2018 |
11391 |
456.55 |
| Jun 01 2018 |
8539 |
427.58 |
| Jun 01 2018 |
10691 |
420.06 |
| May 25 2018 |
11427 |
456.55 |
| May 25 2018 |
8643 |
427.58 |
| May 25 2018 |
10834 |
420.06 |
| May 18 2018 |
11515 |
456.55 |
| May 18 2018 |
8681 |
427.58 |
| May 18 2018 |
10818 |
420.06 |
| May 11 2018 |
11546 |
456.55 |
| May 11 2018 |
8632 |
427.58 |
| May 11 2018 |
10908 |
420.06 |
| May 04 2018 |
11770 |
456.55 |
| May 04 2018 |
8815 |
427.58 |
| May 04 2018 |
11042 |
420.06 |
| Apr 27 2018 |
11708 |
456.55 |
| Apr 27 2018 |
8812 |
427.58 |
| Apr 27 2018 |
11005 |
420.06 |
| Apr 20 2018 |
11726 |
456.55 |
| Apr 20 2018 |
8889 |
427.58 |
| Apr 20 2018 |
11029 |
420.06 |
| Apr 13 2018 |
11601 |
456.55 |
| Apr 13 2018 |
8745 |
426.26 |
| Apr 13 2018 |
11069 |
420.06 |
| Apr 06 2018 |
11854 |
456.55 |
| Apr 06 2018 |
8699 |
426.26 |
| Apr 06 2018 |
11116 |
420.06 |
| Mar 30 2018 |
12131 |
456.55 |
| Mar 30 2018 |
8786 |
426.26 |
| Mar 30 2018 |
11319 |
420.06 |
| Mar 23 2018 |
12293 |
456.55 |
| Mar 23 2018 |
8828 |
426.26 |
| Mar 23 2018 |
11408 |
420.06 |
| Mar 16 2018 |
12144 |
456.55 |
| Mar 16 2018 |
8850 |
426.26 |
| Mar 16 2018 |
11391 |
420.06 |
| Mar 09 2018 |
12134 |
456.55 |
| Mar 09 2018 |
7287 |
410.96 |
| Mar 09 2018 |
10246 |
410.96 |
| Mar 02 2018 |
13663 |
470.92 |
| Mar 02 2018 |
7343 |
410.96 |
| Mar 02 2018 |
10430 |
410.96 |
| Feb 23 2018 |
3925 |
399.35 |
| Feb 23 2018 |
14495 |
478.24 |
| Feb 23 2018 |
7404 |
410.96 |
| Feb 23 2018 |
10511 |
410.96 |
| Feb 16 2018 |
3861 |
399.35 |
| Feb 16 2018 |
14503 |
478.24 |
| Feb 16 2018 |
7411 |
410.96 |
| Feb 16 2018 |
10538 |
410.96 |
| Feb 09 2018 |
3925 |
399.35 |
| Feb 09 2018 |
13521 |
469.39 |
| Feb 09 2018 |
7432 |
410.96 |
| Feb 09 2018 |
10458 |
410.96 |
| Feb 02 2018 |
3934 |
399.35 |
| Feb 02 2018 |
11655 |
451.89 |
| Feb 02 2018 |
7414 |
410.96 |
| Feb 02 2018 |
10446 |
410.96 |
| Jan 26 2018 |
3934 |
399.35 |
| Jan 26 2018 |
11697 |
451.89 |
| Jan 26 2018 |
7434 |
410.96 |
| Jan 26 2018 |
10472 |
410.96 |
| Jan 19 2018 |
3934 |
399.35 |
| Jan 19 2018 |
11701 |
451.89 |
| Jan 19 2018 |
7434 |
410.96 |
| Jan 19 2018 |
10479 |
410.96 |
| Jan 12 2018 |
3920 |
399.35 |
| Jan 12 2018 |
11723 |
451.89 |
| Jan 12 2018 |
7432 |
410.96 |
| Jan 12 2018 |
10485 |
410.96 |
| Jan 05 2018 |
3920 |
399.35 |
| Jan 05 2018 |
11723 |
451.89 |
| Jan 05 2018 |
7451 |
410.96 |
| Jan 05 2018 |
10500 |
410.96 |
| Dec 29 2017 |
3930 |
399.35 |
| Dec 29 2017 |
11723 |
451.89 |
| Dec 29 2017 |
7451 |
410.96 |
| Dec 29 2017 |
10500 |
410.96 |
| Dec 22 2017 |
3930 |
399.35 |
| Dec 22 2017 |
11723 |
451.89 |
| Dec 22 2017 |
7452 |
410.96 |
| Dec 22 2017 |
10501 |
410.96 |
| Dec 15 2017 |
3930 |
399.35 |
| Dec 15 2017 |
11723 |
451.89 |
| Dec 15 2017 |
7446 |
410.96 |
| Dec 15 2017 |
10497 |
410.96 |
| Dec 08 2017 |
3930 |
399.35 |
| Dec 08 2017 |
11723 |
451.89 |
| Dec 08 2017 |
7446 |
410.96 |
| Dec 08 2017 |
10497 |
410.96 |
| Dec 01 2017 |
3930 |
399.35 |
| Dec 01 2017 |
11723 |
451.89 |
| Dec 01 2017 |
7446 |
410.96 |
| Dec 01 2017 |
10497 |
410.96 |
| Nov 24 2017 |
3930 |
399.35 |
| Nov 24 2017 |
11723 |
451.89 |
| Nov 24 2017 |
7446 |
410.96 |
| Nov 24 2017 |
10497 |
410.96 |
| Nov 17 2017 |
3930 |
399.35 |
| Nov 17 2017 |
11723 |
451.89 |
| Nov 17 2017 |
7446 |
410.96 |
| Nov 17 2017 |
10497 |
410.96 |
| Nov 10 2017 |
3930 |
399.35 |
| Nov 10 2017 |
11736 |
451.89 |
| Nov 10 2017 |
7446 |
410.96 |
| Nov 10 2017 |
10500 |
410.96 |
| Nov 03 2017 |
3930 |
399.35 |
| Nov 03 2017 |
11736 |
451.89 |
| Nov 03 2017 |
7447 |
410.96 |
| Nov 03 2017 |
10501 |
410.96 |
| Oct 27 2017 |
3930 |
399.35 |
| Oct 27 2017 |
11770 |
451.89 |
| Oct 27 2017 |
7447 |
410.96 |
| Oct 27 2017 |
10545 |
410.96 |
| Oct 20 2017 |
3923 |
399.35 |
| Oct 20 2017 |
11697 |
451.89 |
| Oct 20 2017 |
7469 |
410.96 |
| Oct 20 2017 |
10516 |
410.96 |
| Oct 13 2017 |
3931 |
399.35 |
| Oct 13 2017 |
11736 |
451.89 |
| Oct 13 2017 |
7469 |
410.96 |
| Oct 13 2017 |
10535 |
410.96 |
| Oct 06 2017 |
3931 |
399.35 |
| Oct 06 2017 |
11737 |
451.89 |
| Oct 06 2017 |
7462 |
410.96 |
| Oct 06 2017 |
10529 |
410.96 |
| Sep 29 2017 |
3937 |
399.35 |
| Sep 29 2017 |
11735 |
451.89 |
| Sep 29 2017 |
7467 |
410.96 |
| Sep 29 2017 |
10455 |
410.96 |
| Sep 22 2017 |
3933 |
399.35 |
| Sep 22 2017 |
11909 |
451.89 |
| Sep 22 2017 |
7471 |
410.96 |
| Sep 22 2017 |
10562 |
410.96 |
| Sep 15 2017 |
3893 |
399.35 |
| Sep 15 2017 |
11918 |
451.89 |
| Sep 15 2017 |
7532 |
410.96 |
| Sep 15 2017 |
10640 |
410.96 |
| Sep 08 2017 |
3790 |
399.35 |
| Sep 08 2017 |
11862 |
451.89 |
| Sep 08 2017 |
7545 |
410.96 |
| Sep 08 2017 |
10757 |
410.96 |
| Sep 01 2017 |
3852 |
399.35 |
| Sep 01 2017 |
11892 |
451.89 |
| Sep 01 2017 |
7654 |
410.96 |
| Sep 01 2017 |
10778 |
410.96 |
| Aug 25 2017 |
3825 |
399.35 |
| Aug 25 2017 |
12253 |
451.89 |
| Aug 25 2017 |
7667 |
410.96 |
| Aug 25 2017 |
11110 |
410.96 |
| Aug 18 2017 |
4010 |
399.35 |
| Aug 18 2017 |
13606 |
464.22 |
| Aug 18 2017 |
7723 |
410.96 |
| Aug 18 2017 |
11196 |
410.96 |
| Aug 11 2017 |
3969 |
399.35 |
| Aug 11 2017 |
13656 |
464.22 |
| Aug 11 2017 |
7690 |
410.96 |
| Aug 11 2017 |
11247 |
410.96 |
| Aug 04 2017 |
4045 |
399.35 |
| Aug 04 2017 |
13737 |
464.22 |
| Aug 04 2017 |
8800 |
421.09 |
| Aug 04 2017 |
12723 |
421.09 |
| Jul 28 2017 |
4068 |
399.35 |
| Jul 28 2017 |
13831 |
464.22 |
| Jul 28 2017 |
8867 |
421.09 |
| Jul 28 2017 |
12825 |
421.09 |
| Jul 21 2017 |
4101 |
399.35 |
| Jul 21 2017 |
13892 |
464.22 |
| Jul 21 2017 |
8928 |
421.09 |
| Jul 21 2017 |
12941 |
421.09 |
| Jul 14 2017 |
4170 |
399.35 |
| Jul 14 2017 |
13981 |
464.22 |
| Jul 14 2017 |
9601 |
426.57 |
| Jul 14 2017 |
12546 |
417.64 |
| Jul 07 2017 |
4233 |
399.35 |
| Jul 07 2017 |
14031 |
464.22 |
| Jul 07 2017 |
9625 |
426.57 |
| Jul 07 2017 |
12587 |
417.64 |
| Jun 30 2017 |
4211 |
399.35 |
| Jun 30 2017 |
14051 |
464.22 |
| Jun 30 2017 |
9707 |
426.57 |
| Jun 30 2017 |
12637 |
417.64 |
| Jun 23 2017 |
4247 |
399.35 |
| Jun 23 2017 |
14217 |
464.22 |
| Jun 23 2017 |
10738 |
426.57 |
| Jun 23 2017 |
12749 |
417.64 |
| Jun 16 2017 |
4209 |
399.35 |
| Jun 16 2017 |
14266 |
464.22 |
| Jun 16 2017 |
10801 |
426.57 |
| Jun 16 2017 |
12712 |
417.64 |
| Jun 09 2017 |
4261 |
399.35 |
| Jun 09 2017 |
14140 |
464.22 |
| Jun 09 2017 |
8936 |
407.69 |
| Jun 09 2017 |
10664 |
403.11 |
| Jun 02 2017 |
4275 |
399.35 |
| Jun 02 2017 |
14457 |
464.22 |
| Jun 02 2017 |
8961 |
407.69 |
| Jun 02 2017 |
10864 |
403.11 |
| May 26 2017 |
4249 |
399.35 |
| May 26 2017 |
14480 |
464.22 |
| May 26 2017 |
9052 |
407.69 |
| May 26 2017 |
10902 |
403.11 |
| May 19 2017 |
4404 |
399.35 |
| May 19 2017 |
12650 |
444.23 |
| May 19 2017 |
9094 |
407.69 |
| May 19 2017 |
11008 |
403.11 |
| May 12 2017 |
4458 |
399.35 |
| May 12 2017 |
12715 |
444.23 |
| May 12 2017 |
5519 |
368.08 |
| May 12 2017 |
11107 |
403.11 |
| May 05 2017 |
4634 |
399.35 |
| May 05 2017 |
12745 |
444.23 |
| May 05 2017 |
5571 |
368.08 |
| May 05 2017 |
11144 |
403.11 |
| Apr 28 2017 |
4644 |
399.35 |
| Apr 28 2017 |
8902 |
409.41 |
| Apr 28 2017 |
5473 |
368.08 |
| Apr 28 2017 |
11030 |
403.11 |
| Apr 21 2017 |
4720 |
399.35 |
| Apr 21 2017 |
8468 |
404.15 |
| Apr 21 2017 |
4543 |
354.1 |
| Apr 21 2017 |
11678 |
407.06 |
| Apr 14 2017 |
4846 |
399.35 |
| Apr 14 2017 |
8584 |
404.15 |
| Apr 14 2017 |
4603 |
354.1 |
| Apr 14 2017 |
11727 |
407.06 |
| Apr 07 2017 |
4847 |
399.35 |
| Apr 07 2017 |
8494 |
404.15 |
| Apr 07 2017 |
4671 |
354.1 |
| Apr 07 2017 |
11529 |
407.06 |
| Mar 31 2017 |
8436 |
471.24 |
| Mar 31 2017 |
8512 |
404.15 |
| Mar 31 2017 |
4812 |
354.1 |
| Mar 31 2017 |
11715 |
407.06 |
| Mar 24 2017 |
8241 |
471.24 |
| Mar 24 2017 |
8390 |
404.15 |
| Mar 24 2017 |
4738 |
354.1 |
| Mar 24 2017 |
11609 |
407.06 |
| Mar 17 2017 |
8380 |
471.24 |
| Mar 17 2017 |
8495 |
404.15 |
| Mar 17 2017 |
4798 |
354.1 |
| Mar 17 2017 |
11698 |
407.06 |
| Mar 10 2017 |
8255 |
471.24 |
| Mar 10 2017 |
8527 |
404.15 |
| Mar 10 2017 |
4686 |
352.1 |
| Mar 10 2017 |
12557 |
412.87 |
| Mar 03 2017 |
10795 |
543.13 |
| Mar 03 2017 |
8476 |
404.15 |
| Mar 03 2017 |
4659 |
352.1 |
| Mar 03 2017 |
9057 |
385.84 |
| Feb 24 2017 |
10927 |
543.13 |
| Feb 24 2017 |
8561 |
404.15 |
| Feb 24 2017 |
4642 |
352.1 |
| Feb 24 2017 |
9178 |
386.5 |
| Feb 17 2017 |
10803 |
543.13 |
| Feb 17 2017 |
8595 |
404.15 |
| Feb 17 2017 |
4501 |
352.1 |
| Feb 17 2017 |
9224 |
386.5 |
| Feb 10 2017 |
10994 |
543.13 |
| Feb 10 2017 |
7803 |
395.23 |
| Feb 10 2017 |
4519 |
352.1 |
| Feb 10 2017 |
7071 |
367.56 |
| Feb 03 2017 |
10940 |
543.13 |
| Feb 03 2017 |
8651 |
403.9 |
| Feb 03 2017 |
4531 |
352.1 |
| Feb 03 2017 |
4510 |
340.3 |
| Jan 27 2017 |
10918 |
543.13 |
| Jan 27 2017 |
8625 |
403.9 |
| Jan 27 2017 |
4543 |
352.1 |
| Jan 27 2017 |
4517 |
340.3 |
| Jan 20 2017 |
10945 |
543.13 |
| Jan 20 2017 |
8606 |
403.9 |
| Jan 20 2017 |
4549 |
352.1 |
| Jan 20 2017 |
4526 |
340.3 |
| Jan 13 2017 |
10945 |
543.13 |
| Jan 13 2017 |
8613 |
403.9 |
| Jan 13 2017 |
4549 |
352.1 |
| Jan 13 2017 |
4535 |
340.3 |
| Jan 06 2017 |
10945 |
543.13 |
| Jan 06 2017 |
8613 |
403.9 |
| Jan 06 2017 |
4546 |
352.1 |
| Jan 06 2017 |
4532 |
340.3 |
| Dec 30 2016 |
10942 |
543.13 |
| Dec 30 2016 |
8613 |
403.9 |
| Dec 30 2016 |
4548 |
352.1 |
| Dec 30 2016 |
4531 |
340.3 |
| Dec 23 2016 |
10942 |
543.13 |
| Dec 23 2016 |
8613 |
403.9 |
| Dec 23 2016 |
4548 |
352.1 |
| Dec 23 2016 |
4531 |
340.3 |
| Dec 16 2016 |
10942 |
543.13 |
| Dec 16 2016 |
8613 |
403.9 |
| Dec 16 2016 |
4545 |
352.1 |
| Dec 16 2016 |
4531 |
340.3 |
| Dec 09 2016 |
10947 |
543.13 |
| Dec 09 2016 |
8612 |
403.9 |
| Dec 09 2016 |
4544 |
352.1 |
| Dec 09 2016 |
4531 |
340.3 |
| Dec 02 2016 |
10947 |
543.13 |
| Dec 02 2016 |
8612 |
403.9 |
| Dec 02 2016 |
4544 |
352.1 |
| Dec 02 2016 |
4531 |
340.3 |
| Nov 25 2016 |
10936 |
543.13 |
| Nov 25 2016 |
8612 |
403.9 |
| Nov 25 2016 |
4542 |
352.1 |
| Nov 25 2016 |
4529 |
340.3 |
| Nov 18 2016 |
10936 |
543.13 |
| Nov 18 2016 |
8612 |
403.9 |
| Nov 18 2016 |
4542 |
352.1 |
| Nov 18 2016 |
4529 |
340.3 |
| Nov 11 2016 |
10936 |
543.13 |
| Nov 11 2016 |
8604 |
403.9 |
| Nov 11 2016 |
4542 |
352.1 |
| Nov 11 2016 |
4527 |
340.3 |
| Nov 04 2016 |
10936 |
543.13 |
| Nov 04 2016 |
8604 |
403.9 |
| Nov 04 2016 |
4542 |
352.1 |
| Nov 04 2016 |
4527 |
340.3 |
| Oct 28 2016 |
10921 |
543.13 |
| Oct 28 2016 |
8620 |
403.9 |
| Oct 28 2016 |
4543 |
352.1 |
| Oct 28 2016 |
4529 |
340.3 |
| Oct 21 2016 |
10921 |
543.13 |
| Oct 21 2016 |
8628 |
403.9 |
| Oct 21 2016 |
4545 |
352.1 |
| Oct 21 2016 |
4533 |
340.3 |
| Oct 14 2016 |
10936 |
543.13 |
| Oct 14 2016 |
8638 |
403.9 |
| Oct 14 2016 |
4567 |
352.1 |
| Oct 14 2016 |
4560 |
340.3 |
| Oct 07 2016 |
10934 |
543.13 |
| Oct 07 2016 |
8638 |
403.9 |
| Oct 07 2016 |
4568 |
352.1 |
| Oct 07 2016 |
4567 |
340.3 |
| Sep 30 2016 |
10985 |
543.13 |
| Sep 30 2016 |
8648 |
403.9 |
| Sep 30 2016 |
4572 |
352.1 |
| Sep 30 2016 |
4568 |
340.3 |
| Sep 23 2016 |
10953 |
543.13 |
| Sep 23 2016 |
8566 |
403.9 |
| Sep 23 2016 |
4575 |
352.1 |
| Sep 23 2016 |
4550 |
340.3 |
| Sep 16 2016 |
10953 |
543.13 |
| Sep 16 2016 |
8539 |
403.9 |
| Sep 16 2016 |
4607 |
352.1 |
| Sep 16 2016 |
4563 |
340.3 |
| Sep 09 2016 |
11085 |
543.13 |
| Sep 09 2016 |
8644 |
403.9 |
| Sep 09 2016 |
4673 |
352.1 |
| Sep 09 2016 |
4602 |
340.3 |
| Sep 02 2016 |
11278 |
543.13 |
| Sep 02 2016 |
8676 |
403.9 |
| Sep 02 2016 |
4755 |
352.1 |
| Sep 02 2016 |
4657 |
340.3 |
| Aug 26 2016 |
10972 |
543.13 |
| Aug 26 2016 |
8372 |
403.9 |
| Aug 26 2016 |
4783 |
352.1 |
| Aug 26 2016 |
4356 |
340.3 |
| Aug 19 2016 |
11181 |
543.13 |
| Aug 19 2016 |
8380 |
403.9 |
| Aug 19 2016 |
4803 |
352.1 |
| Aug 19 2016 |
4365 |
340.3 |
| Aug 12 2016 |
11553 |
543.13 |
| Aug 12 2016 |
8350 |
403.9 |
| Aug 12 2016 |
4855 |
352.1 |
| Aug 12 2016 |
5193 |
340.3 |
| Aug 05 2016 |
11650 |
543.13 |
| Aug 05 2016 |
8409 |
403.9 |
| Aug 05 2016 |
4895 |
352.1 |
| Aug 05 2016 |
5284 |
340.3 |
| Jul 29 2016 |
11761 |
543.13 |
| Jul 29 2016 |
8285 |
403.9 |
| Jul 29 2016 |
4918 |
352.1 |
| Jul 29 2016 |
5311 |
340.3 |
| Jul 22 2016 |
11870 |
543.13 |
| Jul 22 2016 |
8408 |
403.9 |
| Jul 22 2016 |
5018 |
352.1 |
| Jul 22 2016 |
5414 |
340.3 |
| Jun 22 2016 |
11686 |
543.13 |
| Jun 22 2016 |
8611 |
403.9 |
| Jun 22 2016 |
3920 |
335 |
| Jun 22 2016 |
6114 |
340.3 |
| Jun 15 2016 |
12124 |
543.13 |
| Jun 15 2016 |
8724 |
403.9 |
| Jun 15 2016 |
3966 |
335 |
| Jun 15 2016 |
6210 |
340.3 |
| Jun 08 2016 |
12282 |
543.13 |
| Jun 08 2016 |
8722 |
403.9 |
| Jun 08 2016 |
4034 |
335 |
| Jun 08 2016 |
6253 |
340.3 |
| Jun 01 2016 |
12475 |
543.13 |
| Jun 01 2016 |
9771 |
412.54 |
| Jun 01 2016 |
4924 |
346.12 |
| Jun 01 2016 |
6998 |
345.59 |
| May 25 2016 |
12357 |
543.13 |
| May 25 2016 |
9794 |
412.54 |
| May 25 2016 |
5574 |
354.59 |
| May 25 2016 |
7182 |
347.5 |
| May 18 2016 |
12471 |
543.13 |
| May 18 2016 |
9872 |
412.54 |
| May 18 2016 |
5627 |
354.59 |
| May 18 2016 |
7190 |
347.5 |
| May 11 2016 |
12379 |
543.13 |
| May 11 2016 |
9876 |
412.54 |
| May 11 2016 |
5606 |
354.59 |
| May 11 2016 |
7184 |
347.5 |
| May 04 2016 |
12377 |
543.13 |
| May 04 2016 |
9817 |
412.54 |
| May 04 2016 |
5533 |
354.59 |
| May 04 2016 |
7165 |
347.5 |
| Apr 27 2016 |
12643 |
543.13 |
| Apr 27 2016 |
12956 |
439.32 |
| Apr 27 2016 |
6675 |
365.77 |
| Apr 27 2016 |
10682 |
375.99 |
| Apr 20 2016 |
12660 |
543.13 |
| Apr 20 2016 |
13466 |
444.38 |
| Apr 20 2016 |
6740 |
365.77 |
| Apr 20 2016 |
10741 |
375.99 |
| Apr 13 2016 |
12669 |
543.13 |
| Apr 13 2016 |
16399 |
468.18 |
| Apr 13 2016 |
9564 |
394.81 |
| Apr 13 2016 |
20424 |
442.28 |
| Apr 06 2016 |
12875 |
543.13 |
| Apr 06 2016 |
16784 |
468.18 |
| Apr 06 2016 |
9562 |
394.81 |
| Apr 06 2016 |
20659 |
442.28 |
| Mar 30 2016 |
17509 |
476.34 |
| Mar 30 2016 |
9474 |
394.81 |
| Mar 30 2016 |
16750 |
418.18 |
| Mar 23 2016 |
14217 |
444.28 |
| Mar 23 2016 |
9494 |
394.81 |
| Mar 23 2016 |
16893 |
418.18 |
| Mar 16 2016 |
14312 |
444.28 |
| Mar 16 2016 |
9368 |
394.81 |
| Mar 16 2016 |
16851 |
418.18 |
| Mar 09 2016 |
11893 |
423.47 |
| Mar 09 2016 |
9346 |
394.81 |
| Mar 09 2016 |
16892 |
418.18 |
| Mar 02 2016 |
11724 |
423.47 |
| Mar 02 2016 |
9322 |
394.81 |
| Mar 02 2016 |
16793 |
418.18 |
| Feb 24 2016 |
5034 |
371.97 |
| Feb 24 2016 |
9303 |
400.78 |
| Feb 24 2016 |
9291 |
394.81 |
| Feb 24 2016 |
16754 |
418.18 |
| Feb 17 2016 |
5080 |
371.97 |
| Feb 17 2016 |
9432 |
400.78 |
| Feb 17 2016 |
8063 |
382.16 |
| Feb 17 2016 |
13110 |
392.41 |
| Feb 10 2016 |
5121 |
371.97 |
| Feb 10 2016 |
11587 |
421.12 |
| Feb 10 2016 |
8101 |
382.16 |
| Feb 10 2016 |
13484 |
394.81 |
| Feb 03 2016 |
5119 |
371.97 |
| Feb 03 2016 |
11606 |
421.12 |
| Feb 03 2016 |
8118 |
382.16 |
| Feb 03 2016 |
13512 |
394.81 |
| Jan 27 2016 |
5119 |
371.97 |
| Jan 27 2016 |
11647 |
421.12 |
| Jan 27 2016 |
8123 |
382.16 |
| Jan 27 2016 |
13516 |
394.81 |
| Jan 20 2016 |
5120 |
371.97 |
| Jan 20 2016 |
11637 |
421.12 |
| Jan 20 2016 |
8147 |
382.16 |
| Jan 20 2016 |
13515 |
394.81 |
| Jan 13 2016 |
5120 |
371.97 |
| Jan 13 2016 |
11650 |
421.12 |
| Jan 13 2016 |
8151 |
382.16 |
| Jan 13 2016 |
13535 |
394.81 |
| Jan 06 2016 |
5120 |
371.97 |
| Jan 06 2016 |
11650 |
421.12 |
| Jan 06 2016 |
8164 |
382.16 |
| Jan 06 2016 |
13546 |
394.81 |
| Dec 30 2015 |
5120 |
371.97 |
| Dec 30 2015 |
11650 |
421.12 |
| Dec 30 2015 |
8166 |
382.16 |
| Dec 30 2015 |
13543 |
394.81 |
| Dec 23 2015 |
5120 |
371.97 |
| Dec 23 2015 |
11651 |
421.12 |
| Dec 23 2015 |
8166 |
382.16 |
| Dec 23 2015 |
13543 |
394.81 |
| Dec 16 2015 |
5120 |
371.97 |
| Dec 16 2015 |
11651 |
421.12 |
| Dec 16 2015 |
8166 |
382.16 |
| Dec 16 2015 |
13543 |
394.81 |
| Dec 09 2015 |
5120 |
371.97 |
| Dec 09 2015 |
11650 |
421.12 |
| Dec 09 2015 |
8173 |
382.16 |
| Dec 09 2015 |
13548 |
394.81 |
| Dec 02 2015 |
5120 |
371.97 |
| Dec 02 2015 |
11651 |
421.12 |
| Dec 02 2015 |
8174 |
382.16 |
| Dec 02 2015 |
13549 |
394.81 |
| Nov 25 2015 |
5120 |
371.97 |
| Nov 25 2015 |
11651 |
421.12 |
| Nov 25 2015 |
8174 |
382.16 |
| Nov 25 2015 |
13550 |
394.81 |
| Nov 18 2015 |
5120 |
371.97 |
| Nov 18 2015 |
11650 |
421.12 |
| Nov 18 2015 |
8174 |
382.16 |
| Nov 18 2015 |
13550 |
394.81 |
| Nov 11 2015 |
5120 |
371.97 |
| Nov 11 2015 |
11641 |
421.12 |
| Nov 11 2015 |
8174 |
382.16 |
| Nov 11 2015 |
13546 |
394.81 |
| Nov 04 2015 |
5120 |
371.97 |
| Nov 04 2015 |
11641 |
421.12 |
| Nov 04 2015 |
8174 |
382.16 |
| Nov 04 2015 |
13546 |
394.81 |
| Oct 28 2015 |
5109 |
371.97 |
| Oct 28 2015 |
11642 |
421.12 |
| Oct 28 2015 |
8165 |
382.16 |
| Oct 28 2015 |
13529 |
394.81 |
| Oct 21 2015 |
5097 |
371.97 |
| Oct 21 2015 |
11598 |
421.12 |
| Oct 21 2015 |
8176 |
382.16 |
| Oct 21 2015 |
13517 |
394.81 |
| Oct 14 2015 |
5097 |
371.97 |
| Oct 14 2015 |
11595 |
421.12 |
| Oct 14 2015 |
8183 |
382.16 |
| Oct 14 2015 |
13521 |
394.81 |
| Oct 07 2015 |
5098 |
371.97 |
| Oct 07 2015 |
11621 |
421.12 |
| Oct 07 2015 |
8170 |
382.16 |
| Oct 07 2015 |
13525 |
394.81 |
| Sep 30 2015 |
5110 |
371.97 |
| Sep 30 2015 |
11626 |
421.12 |
| Sep 30 2015 |
8173 |
382.16 |
| Sep 30 2015 |
13539 |
394.81 |
| Sep 23 2015 |
5126 |
371.97 |
| Sep 23 2015 |
11695 |
421.12 |
| Sep 23 2015 |
8254 |
383.02 |
| Sep 23 2015 |
16115 |
412.1 |
| Sep 16 2015 |
5116 |
371.97 |
| Sep 16 2015 |
11582 |
421.12 |
| Sep 16 2015 |
8336 |
383.74 |
| Sep 16 2015 |
13862 |
397.08 |
| Sep 09 2015 |
5104 |
371.97 |
| Sep 09 2015 |
11547 |
421.12 |
| Sep 09 2015 |
8361 |
383.74 |
| Sep 09 2015 |
13823 |
397.08 |
| Sep 02 2015 |
5036 |
371.97 |
| Sep 02 2015 |
11621 |
421.12 |
| Sep 02 2015 |
5985 |
357.55 |
| Sep 02 2015 |
9670 |
365.6 |
| Aug 26 2015 |
5181 |
371.97 |
| Aug 26 2015 |
11759 |
421.12 |
| Aug 26 2015 |
6101 |
357.55 |
| Aug 26 2015 |
9801 |
365.6 |
| Aug 19 2015 |
5142 |
371.97 |
| Aug 19 2015 |
11964 |
421.12 |
| Aug 19 2015 |
6112 |
357.55 |
| Aug 19 2015 |
9990 |
365.6 |
| Aug 12 2015 |
5174 |
371.97 |
| Aug 12 2015 |
11984 |
421.12 |
| Aug 12 2015 |
6161 |
357.55 |
| Aug 12 2015 |
10024 |
365.6 |
| Aug 05 2015 |
5182 |
371.97 |
| Aug 05 2015 |
12050 |
421.12 |
| Aug 05 2015 |
7083 |
368.73 |
| Aug 05 2015 |
10187 |
366.83 |
| Jul 29 2015 |
5143 |
371.97 |
| Jul 29 2015 |
12101 |
421.12 |
| Jul 29 2015 |
7194 |
368.73 |
| Jul 29 2015 |
10312 |
366.83 |
| Jul 22 2015 |
5151 |
371.97 |
| Jul 22 2015 |
12136 |
421.12 |
| Jul 22 2015 |
7174 |
368.73 |
| Jul 22 2015 |
10282 |
366.83 |
| Jul 15 2015 |
5283 |
371.97 |
| Jul 15 2015 |
12361 |
421.12 |
| Jul 15 2015 |
7291 |
368.73 |
| Jul 15 2015 |
10382 |
366.83 |
| Jul 08 2015 |
5352 |
371.97 |
| Jul 08 2015 |
12445 |
421.12 |
| Jul 08 2015 |
7347 |
368.73 |
| Jul 08 2015 |
10536 |
366.83 |
| Jul 01 2015 |
5400 |
371.97 |
| Jul 01 2015 |
12506 |
421.12 |
| Jul 01 2015 |
7417 |
368.73 |
| Jul 01 2015 |
10604 |
366.83 |
| Jun 24 2015 |
5389 |
371.97 |
| Jun 24 2015 |
12520 |
421.12 |
| Jun 24 2015 |
7486 |
368.73 |
| Jun 24 2015 |
10666 |
366.83 |
| Jun 17 2015 |
5804 |
380.94 |
| Jun 17 2015 |
10327 |
401.62 |
| Jun 17 2015 |
7507 |
368.73 |
| Jun 17 2015 |
10759 |
366.83 |
| Jun 10 2015 |
5815 |
380.94 |
| Jun 10 2015 |
10388 |
401.62 |
| Jun 10 2015 |
7540 |
368.73 |
| Jun 10 2015 |
10700 |
366.83 |
| Jun 03 2015 |
5784 |
380.94 |
| Jun 03 2015 |
10520 |
401.62 |
| Jun 03 2015 |
7624 |
368.73 |
| Jun 03 2015 |
10884 |
366.83 |
| May 27 2015 |
5711 |
380.94 |
| May 27 2015 |
10445 |
401.62 |
| May 27 2015 |
7650 |
368.73 |
| May 27 2015 |
10836 |
366.83 |
| May 20 2015 |
5704 |
380.94 |
| May 20 2015 |
10536 |
401.62 |
| May 20 2015 |
7687 |
368.73 |
| May 20 2015 |
10877 |
366.83 |
| May 13 2015 |
5731 |
380.94 |
| May 13 2015 |
10626 |
401.62 |
| May 13 2015 |
7704 |
368.73 |
| May 13 2015 |
10358 |
362.06 |
| May 06 2015 |
5390 |
380.94 |
| May 06 2015 |
10521 |
401.62 |
| May 06 2015 |
7480 |
368.73 |
| May 06 2015 |
10140 |
362.06 |
| Apr 29 2015 |
5563 |
380.94 |
| Apr 29 2015 |
10670 |
401.62 |
| Apr 29 2015 |
10440 |
399.7 |
| Apr 29 2015 |
10553 |
364.52 |
| Apr 22 2015 |
5648 |
380.94 |
| Apr 22 2015 |
10726 |
401.62 |
| Apr 22 2015 |
10501 |
399.7 |
| Apr 22 2015 |
10635 |
364.52 |
| Apr 15 2015 |
5590 |
380.94 |
| Apr 15 2015 |
10592 |
401.62 |
| Apr 15 2015 |
13499 |
429.62 |
| Apr 15 2015 |
11308 |
369.78 |
| Apr 08 2015 |
5598 |
380.94 |
| Apr 08 2015 |
10590 |
401.62 |
| Apr 08 2015 |
13672 |
429.62 |
| Apr 08 2015 |
11343 |
369.78 |
| Apr 01 2015 |
5569 |
380.94 |
| Apr 01 2015 |
10694 |
401.62 |
| Apr 01 2015 |
13797 |
429.62 |
| Apr 01 2015 |
11526 |
369.78 |
| Mar 25 2015 |
5553 |
380.94 |
| Mar 25 2015 |
11316 |
410.38 |
| Mar 25 2015 |
13634 |
429.62 |
| Mar 25 2015 |
11746 |
374.19 |
| Mar 18 2015 |
8346 |
446.48 |
| Mar 18 2015 |
14480 |
442.75 |
| Mar 18 2015 |
17359 |
472.24 |
| Mar 18 2015 |
19358 |
431.86 |
| Mar 11 2015 |
8689 |
446.48 |
| Mar 11 2015 |
14783 |
442.75 |
| Mar 11 2015 |
17518 |
472.24 |
| Mar 11 2015 |
19908 |
431.86 |
| Mar 04 2015 |
8832 |
446.48 |
| Mar 04 2015 |
15010 |
442.75 |
| Mar 04 2015 |
17772 |
472.24 |
| Mar 04 2015 |
20131 |
431.86 |
| Feb 25 2015 |
8736 |
446.48 |
| Feb 25 2015 |
15035 |
442.75 |
| Feb 25 2015 |
17640 |
472.24 |
| Feb 25 2015 |
20118 |
431.86 |
| Feb 18 2015 |
8802 |
446.48 |
| Feb 18 2015 |
15154 |
442.75 |
| Feb 18 2015 |
17743 |
472.24 |
| Feb 18 2015 |
20207 |
431.86 |
| Feb 11 2015 |
8862 |
446.48 |
| Feb 11 2015 |
15174 |
442.75 |
| Feb 11 2015 |
17815 |
472.24 |
| Feb 11 2015 |
20222 |
431.86 |
| Feb 04 2015 |
8875 |
446.48 |
| Feb 04 2015 |
15213 |
442.75 |
| Feb 04 2015 |
17556 |
469.75 |
| Feb 04 2015 |
20207 |
431.71 |
| Jan 28 2015 |
8875 |
446.48 |
| Jan 28 2015 |
15157 |
442.75 |
| Jan 28 2015 |
17601 |
469.75 |
| Jan 28 2015 |
20218 |
431.71 |
| Jan 21 2015 |
8885 |
446.48 |
| Jan 21 2015 |
15172 |
442.75 |
| Jan 21 2015 |
17580 |
469.75 |
| Jan 21 2015 |
20230 |
431.71 |
| Jan 14 2015 |
8885 |
446.48 |
| Jan 14 2015 |
15189 |
442.75 |
| Jan 14 2015 |
17565 |
469.75 |
| Jan 14 2015 |
20239 |
431.71 |
| Jan 07 2015 |
8885 |
446.48 |
| Jan 07 2015 |
15189 |
442.75 |
| Jan 07 2015 |
17539 |
469.75 |
| Jan 07 2015 |
20210 |
431.71 |
| Dec 31 2014 |
8914 |
446.48 |
| Dec 31 2014 |
15189 |
442.75 |
| Dec 31 2014 |
17541 |
469.75 |
| Dec 31 2014 |
20217 |
431.71 |
| Dec 24 2014 |
8914 |
446.48 |
| Dec 24 2014 |
15189 |
442.75 |
| Dec 24 2014 |
17541 |
469.75 |
| Dec 24 2014 |
20217 |
431.71 |
| Dec 17 2014 |
8914 |
446.48 |
| Dec 17 2014 |
15189 |
442.75 |
| Dec 17 2014 |
17522 |
469.75 |
| Dec 17 2014 |
20208 |
431.71 |
| Dec 10 2014 |
8914 |
446.48 |
| Dec 10 2014 |
15189 |
442.75 |
| Dec 10 2014 |
17523 |
469.75 |
| Dec 10 2014 |
20208 |
431.71 |
| Dec 03 2014 |
8915 |
446.48 |
| Dec 03 2014 |
15189 |
442.75 |
| Dec 03 2014 |
17523 |
469.75 |
| Dec 03 2014 |
20208 |
431.71 |
| Nov 26 2014 |
8915 |
446.48 |
| Nov 26 2014 |
15189 |
442.75 |
| Nov 26 2014 |
17523 |
469.75 |
| Nov 26 2014 |
20208 |
431.71 |
| Nov 19 2014 |
8914 |
446.48 |
| Nov 19 2014 |
15189 |
442.75 |
| Nov 19 2014 |
17523 |
469.75 |
| Nov 19 2014 |
20207 |
431.71 |
| Nov 12 2014 |
8914 |
446.48 |
| Nov 12 2014 |
15189 |
442.75 |
| Nov 12 2014 |
17523 |
469.75 |
| Nov 12 2014 |
20208 |
431.71 |
| Nov 05 2014 |
8914 |
446.48 |
| Nov 05 2014 |
15189 |
442.75 |
| Nov 05 2014 |
17523 |
469.75 |
| Nov 05 2014 |
20208 |
431.71 |
| Oct 29 2014 |
8914 |
446.48 |
| Oct 29 2014 |
15184 |
442.75 |
| Oct 29 2014 |
17523 |
469.75 |
| Oct 29 2014 |
20205 |
431.71 |
| Oct 22 2014 |
8894 |
446.48 |
| Oct 22 2014 |
15163 |
442.75 |
| Oct 22 2014 |
17454 |
469.75 |
| Oct 22 2014 |
20218 |
431.71 |
| Oct 15 2014 |
8888 |
446.48 |
| Oct 15 2014 |
15085 |
442.75 |
| Oct 15 2014 |
17436 |
469.75 |
| Oct 15 2014 |
20161 |
431.71 |
| Oct 08 2014 |
8881 |
446.48 |
| Oct 08 2014 |
15092 |
442.75 |
| Oct 08 2014 |
17411 |
469.75 |
| Oct 08 2014 |
20149 |
431.71 |
| Oct 01 2014 |
8893 |
446.48 |
| Oct 01 2014 |
15100 |
442.75 |
| Oct 01 2014 |
17450 |
469.75 |
| Oct 01 2014 |
20171 |
431.71 |
| Sep 24 2014 |
8865 |
446.48 |
| Sep 24 2014 |
15201 |
442.75 |
| Sep 24 2014 |
17373 |
469.75 |
| Sep 24 2014 |
20183 |
431.71 |
| Sep 17 2014 |
8830 |
446.48 |
| Sep 17 2014 |
15089 |
442.75 |
| Sep 17 2014 |
17440 |
469.75 |
| Sep 17 2014 |
20167 |
431.71 |
| Sep 10 2014 |
8849 |
446.48 |
| Sep 10 2014 |
15109 |
442.75 |
| Sep 10 2014 |
17284 |
469.75 |
| Sep 10 2014 |
20175 |
431.71 |
| Sep 03 2014 |
8863 |
446.48 |
| Sep 03 2014 |
15140 |
442.75 |
| Sep 03 2014 |
17277 |
469.75 |
| Sep 03 2014 |
20229 |
431.71 |
| Aug 27 2014 |
8709 |
446.48 |
| Aug 27 2014 |
15030 |
442.75 |
| Aug 27 2014 |
17401 |
469.75 |
| Aug 27 2014 |
20273 |
431.71 |
| Aug 20 2014 |
8682 |
446.48 |
| Aug 20 2014 |
15033 |
442.75 |
| Aug 20 2014 |
17317 |
469.75 |
| Aug 20 2014 |
20292 |
431.71 |
| Aug 13 2014 |
8673 |
446.48 |
| Aug 13 2014 |
14989 |
442.75 |
| Aug 13 2014 |
17379 |
469.75 |
| Aug 13 2014 |
20348 |
431.71 |
| Aug 06 2014 |
8622 |
446.48 |
| Aug 06 2014 |
15157 |
442.75 |
| Aug 06 2014 |
17440 |
469.75 |
| Aug 06 2014 |
20419 |
431.71 |
| Jul 30 2014 |
11142 |
503.05 |
| Jul 30 2014 |
15561 |
446.18 |
| Jul 30 2014 |
18825 |
484.41 |
| Jul 30 2014 |
27119 |
475.92 |
| Jul 23 2014 |
10924 |
503.05 |
| Jul 23 2014 |
15433 |
446.18 |
| Jul 23 2014 |
18613 |
484.41 |
| Jul 23 2014 |
26889 |
475.92 |
| Jul 16 2014 |
11053 |
503.05 |
| Jul 16 2014 |
15596 |
446.18 |
| Jul 16 2014 |
18582 |
484.41 |
| Jul 16 2014 |
26853 |
475.92 |
| Jul 09 2014 |
10794 |
503.05 |
| Jul 09 2014 |
15693 |
446.18 |
| Jul 09 2014 |
18772 |
484.41 |
| Jul 09 2014 |
26921 |
475.92 |
| Jul 02 2014 |
11078 |
503.05 |
| Jul 02 2014 |
15766 |
446.18 |
| Jul 02 2014 |
18955 |
484.41 |
| Jul 02 2014 |
27151 |
475.92 |
| Jun 25 2014 |
10896 |
503.05 |
| Jun 25 2014 |
15858 |
446.18 |
| Jun 25 2014 |
19103 |
484.41 |
| Jun 25 2014 |
27253 |
475.92 |
| Jun 18 2014 |
10822 |
503.05 |
| Jun 18 2014 |
15913 |
446.18 |
| Jun 18 2014 |
18117 |
472.73 |
| Jun 18 2014 |
26513 |
470.87 |
| Jun 11 2014 |
11167 |
503.05 |
| Jun 11 2014 |
15835 |
446.18 |
| Jun 11 2014 |
18129 |
472.73 |
| Jun 11 2014 |
26663 |
470.87 |
| Jun 04 2014 |
11349 |
503.05 |
| Jun 04 2014 |
15915 |
446.18 |
| Jun 04 2014 |
18482 |
472.73 |
| Jun 04 2014 |
26874 |
470.87 |
| May 28 2014 |
11458 |
503.05 |
| May 28 2014 |
15827 |
446.18 |
| May 28 2014 |
18458 |
472.73 |
| May 28 2014 |
26803 |
470.87 |
| May 21 2014 |
11491 |
503.05 |
| May 21 2014 |
15878 |
446.18 |
| May 21 2014 |
18567 |
472.73 |
| May 21 2014 |
26920 |
470.87 |
| May 14 2014 |
11706 |
503.05 |
| May 14 2014 |
15976 |
446.18 |
| May 14 2014 |
18659 |
472.73 |
| May 14 2014 |
27024 |
470.87 |
| May 07 2014 |
11103 |
503.05 |
| May 07 2014 |
15567 |
446.18 |
| May 07 2014 |
18394 |
472.73 |
| May 07 2014 |
26712 |
470.87 |
| Apr 30 2014 |
11653 |
503.05 |
| Apr 30 2014 |
16049 |
446.18 |
| Apr 30 2014 |
19011 |
472.73 |
| Apr 30 2014 |
27407 |
470.87 |
| Apr 23 2014 |
12015 |
503.05 |
| Apr 23 2014 |
16367 |
446.18 |
| Apr 23 2014 |
19221 |
472.73 |
| Apr 23 2014 |
27750 |
470.87 |
| Apr 16 2014 |
11789 |
503.05 |
| Apr 16 2014 |
16363 |
446.18 |
| Apr 16 2014 |
19046 |
472.73 |
| Apr 16 2014 |
27565 |
470.87 |
| Apr 09 2014 |
11828 |
503.05 |
| Apr 09 2014 |
16951 |
446.18 |
| Apr 09 2014 |
19275 |
472.73 |
| Apr 09 2014 |
27975 |
470.87 |
| Apr 02 2014 |
11518 |
503.05 |
| Apr 02 2014 |
17011 |
446.18 |
| Apr 02 2014 |
19502 |
472.73 |
| Apr 02 2014 |
27526 |
470.87 |
