| Apr 19 2024 |
4933 |
410 |
| Apr 19 2024 |
7000 |
410 |
| Apr 17 2024 |
4942 |
410 |
| Apr 17 2024 |
6988 |
410 |
| Apr 10 2024 |
4968 |
410 |
| Apr 10 2024 |
7005 |
410 |
| Apr 03 2024 |
4883 |
410 |
| Apr 03 2024 |
6912 |
410 |
| Mar 27 2024 |
4945 |
410 |
| Mar 27 2024 |
7031 |
410 |
| Mar 21 2024 |
4937 |
410 |
| Mar 21 2024 |
6978 |
410 |
| Mar 14 2024 |
4931 |
410 |
| Mar 14 2024 |
7027 |
410 |
| Mar 07 2024 |
4942 |
410 |
| Mar 07 2024 |
7049 |
410 |
| Feb 29 2024 |
4932 |
410 |
| Feb 29 2024 |
7032 |
410 |
| Feb 22 2024 |
4941 |
410 |
| Feb 22 2024 |
7051 |
410 |
| Feb 15 2024 |
4812 |
410 |
| Feb 15 2024 |
6979 |
410 |
| Feb 08 2024 |
4893 |
410 |
| Feb 08 2024 |
7038 |
410 |
| Feb 01 2024 |
4853 |
410 |
| Feb 01 2024 |
6991 |
410 |
| Jan 25 2024 |
4814 |
410 |
| Jan 25 2024 |
6920 |
410 |
| Jan 18 2024 |
4814 |
410 |
| Jan 18 2024 |
6921 |
410 |
| Jan 11 2024 |
4814 |
410 |
| Jan 11 2024 |
6911 |
410 |
| Jan 04 2024 |
4814 |
410 |
| Jan 04 2024 |
6738 |
410 |
| Dec 28 2023 |
4814 |
410 |
| Dec 28 2023 |
6724 |
410 |
| Dec 21 2023 |
4814 |
410 |
| Dec 21 2023 |
6723 |
410 |
| Dec 14 2023 |
4814 |
410 |
| Dec 14 2023 |
6696 |
410 |
| Dec 07 2023 |
4814 |
410 |
| Dec 07 2023 |
6696 |
410 |
| Jul 27 2023 |
2498 |
375.38 |
| Jul 27 2023 |
4137 |
375.38 |
| Jul 20 2023 |
2546 |
375.38 |
| Jul 20 2023 |
3890 |
375.38 |
| Jul 13 2023 |
2545 |
375.38 |
| Jul 13 2023 |
3895 |
375.38 |
| Jul 06 2023 |
2557 |
375.38 |
| Jul 06 2023 |
3876 |
375.38 |
| Jun 29 2023 |
2584 |
375.38 |
| Jun 29 2023 |
3883 |
375.38 |
| Jun 22 2023 |
2615 |
375.38 |
| Jun 22 2023 |
3893 |
375.38 |
| Jun 15 2023 |
2673 |
375.38 |
| Jun 15 2023 |
3882 |
375.38 |
| Jun 08 2023 |
2674 |
375.38 |
| Jun 08 2023 |
3905 |
375.38 |
| Jun 01 2023 |
2662 |
375.38 |
| Jun 01 2023 |
3893 |
375.38 |
| May 25 2023 |
2663 |
375.38 |
| May 25 2023 |
3817 |
375.38 |
| May 18 2023 |
2640 |
375.38 |
| May 18 2023 |
3789 |
375.38 |
| May 11 2023 |
2591 |
375.38 |
| May 11 2023 |
3763 |
375.38 |
| May 04 2023 |
2539 |
375.38 |
| May 04 2023 |
3631 |
375.38 |
| Apr 27 2023 |
2555 |
375.38 |
| Apr 27 2023 |
3664 |
375.38 |
| Apr 20 2023 |
2550 |
375.38 |
| Apr 20 2023 |
3663 |
375.38 |
| Apr 13 2023 |
2540 |
375.38 |
| Apr 13 2023 |
3676 |
375.38 |
| Apr 06 2023 |
2556 |
375.38 |
| Apr 06 2023 |
3595 |
375.38 |
| Mar 30 2023 |
2543 |
375.38 |
| Mar 30 2023 |
3465 |
375.38 |
| Mar 23 2023 |
2553 |
375.38 |
| Mar 23 2023 |
3460 |
375.38 |
| Mar 16 2023 |
2532 |
375.38 |
| Mar 16 2023 |
3444 |
375.38 |
| Mar 09 2023 |
2532 |
375.38 |
| Mar 09 2023 |
3424 |
375.38 |
| Mar 02 2023 |
2514 |
375.38 |
| Mar 02 2023 |
3417 |
375.38 |
| Feb 23 2023 |
2512 |
375.38 |
| Feb 23 2023 |
3404 |
375.38 |
| Feb 16 2023 |
2508 |
375.38 |
| Feb 16 2023 |
3415 |
375.38 |
| Feb 09 2023 |
2508 |
375.38 |
| Feb 09 2023 |
3303 |
375.38 |
| Feb 02 2023 |
2490 |
375.38 |
| Feb 02 2023 |
3276 |
375.38 |
| Jan 26 2023 |
2481 |
375.38 |
| Jan 26 2023 |
3231 |
375.38 |
| Jan 19 2023 |
2476 |
375.38 |
| Jan 19 2023 |
3219 |
375.38 |
| Jan 12 2023 |
2471 |
375.38 |
| Jan 12 2023 |
3214 |
375.38 |
| Jan 05 2023 |
2471 |
375.38 |
| Jan 05 2023 |
3226 |
375.38 |
| Dec 29 2022 |
2472 |
375.38 |
| Dec 29 2022 |
3227 |
375.38 |
| Dec 22 2022 |
2472 |
375.38 |
| Dec 22 2022 |
3227 |
375.38 |
| Dec 15 2022 |
2472 |
375.38 |
| Dec 15 2022 |
3231 |
375.38 |
| Dec 08 2022 |
2473 |
375.38 |
| Dec 08 2022 |
3233 |
375.38 |
| Dec 01 2022 |
2473 |
375.38 |
| Dec 01 2022 |
3233 |
375.38 |
| Nov 24 2022 |
2473 |
375.38 |
| Nov 24 2022 |
3233 |
375.38 |
| Nov 17 2022 |
2469 |
375.38 |
| Nov 17 2022 |
3232 |
375.38 |
| Nov 10 2022 |
2470 |
375.38 |
| Nov 10 2022 |
3232 |
375.38 |
| Nov 03 2022 |
2473 |
375.38 |
| Nov 03 2022 |
3232 |
375.38 |
| Oct 27 2022 |
2470 |
375.38 |
| Oct 27 2022 |
3232 |
375.38 |
| Oct 20 2022 |
2471 |
375.38 |
| Oct 20 2022 |
3252 |
375.38 |
| Oct 13 2022 |
2471 |
375.38 |
| Oct 13 2022 |
3232 |
375.38 |
| Oct 06 2022 |
2472 |
375.38 |
| Oct 06 2022 |
3214 |
375.38 |
| Sep 29 2022 |
2468 |
375.38 |
| Sep 29 2022 |
3199 |
375.38 |
| Sep 22 2022 |
2458 |
375.38 |
| Sep 22 2022 |
3192 |
375.38 |
| Sep 15 2022 |
2453 |
375.38 |
| Sep 15 2022 |
3208 |
375.38 |
| Sep 08 2022 |
2444 |
375.38 |
| Sep 08 2022 |
3182 |
375.38 |
| Sep 01 2022 |
2406 |
375.38 |
| Sep 01 2022 |
3180 |
375.38 |
| Aug 25 2022 |
2386 |
375.38 |
| Aug 25 2022 |
3176 |
375.38 |
| Aug 18 2022 |
2405 |
375.38 |
| Aug 18 2022 |
3188 |
375.38 |
| Aug 11 2022 |
2406 |
375.38 |
| Aug 11 2022 |
3112 |
375.38 |
| Aug 04 2022 |
2400 |
375.38 |
| Aug 04 2022 |
3100 |
375.38 |
| Jul 28 2022 |
2357 |
375.38 |
| Jul 28 2022 |
3072 |
375.38 |
| Jul 21 2022 |
2350 |
375.38 |
| Jul 21 2022 |
3065 |
375.38 |
| Jul 14 2022 |
2342 |
375.38 |
| Jul 14 2022 |
3075 |
375.38 |
| Jul 07 2022 |
2330 |
375.38 |
| Jul 07 2022 |
2994 |
375.38 |
| Jun 30 2022 |
2336 |
375.38 |
| Jun 30 2022 |
2992 |
375.38 |
| Jun 23 2022 |
2334 |
375.38 |
| Jun 23 2022 |
2988 |
375.38 |
| Jun 16 2022 |
2345 |
375.38 |
| Jun 16 2022 |
2988 |
375.38 |
| Jun 09 2022 |
2332 |
375.38 |
| Jun 09 2022 |
3040 |
375.38 |
| Jun 02 2022 |
2312 |
375.38 |
| Jun 02 2022 |
3023 |
375.38 |
| May 26 2022 |
2302 |
375.38 |
| May 26 2022 |
3012 |
375.38 |
| May 19 2022 |
2256 |
375.38 |
| May 19 2022 |
3004 |
375.38 |
| May 12 2022 |
2253 |
375.38 |
| May 12 2022 |
2978 |
375.38 |
| May 05 2022 |
2243 |
375.38 |
| May 05 2022 |
2773 |
375.38 |
| Apr 28 2022 |
2243 |
375.38 |
| Apr 28 2022 |
2961 |
375.38 |
| Apr 21 2022 |
2152 |
375.38 |
| Apr 21 2022 |
2749 |
375.38 |
| Apr 14 2022 |
2141 |
375.38 |
| Apr 14 2022 |
2768 |
375.38 |
| Apr 07 2022 |
2136 |
375.38 |
| Apr 07 2022 |
2771 |
375.38 |
| Mar 31 2022 |
2137 |
375.38 |
| Mar 31 2022 |
2699 |
375.38 |
| Mar 24 2022 |
2124 |
375.38 |
| Mar 24 2022 |
2705 |
375.38 |
| Mar 17 2022 |
2113 |
375.38 |
| Mar 17 2022 |
2704 |
375.38 |
| Mar 10 2022 |
2100 |
375.38 |
| Mar 10 2022 |
2667 |
375.38 |
| Mar 03 2022 |
2059 |
375.38 |
| Mar 03 2022 |
2557 |
375.38 |
| Feb 24 2022 |
2035 |
375.38 |
| Feb 24 2022 |
2498 |
375.38 |
| Feb 17 2022 |
2010 |
375.38 |
| Feb 17 2022 |
2245 |
375.38 |
| Feb 10 2022 |
2002 |
375.38 |
| Feb 10 2022 |
2202 |
375.38 |
| Feb 03 2022 |
1981 |
375.38 |
| Feb 03 2022 |
2192 |
375.38 |
| Jan 27 2022 |
1966 |
375.38 |
| Jan 27 2022 |
2193 |
375.38 |
| Jan 20 2022 |
1964 |
375.38 |
| Jan 20 2022 |
2193 |
375.38 |
| Jan 13 2022 |
1949 |
375.38 |
| Jan 13 2022 |
2206 |
375.38 |
| Jan 06 2022 |
1950 |
375.38 |
| Jan 06 2022 |
2207 |
375.38 |
| Dec 30 2021 |
1955 |
375.38 |
| Dec 30 2021 |
2211 |
375.38 |
| Dec 23 2021 |
1955 |
375.38 |
| Dec 23 2021 |
2211 |
375.38 |
| Dec 16 2021 |
1955 |
375.38 |
| Dec 16 2021 |
2211 |
375.38 |
| Dec 09 2021 |
1955 |
375.38 |
| Dec 09 2021 |
2211 |
375.38 |
| Dec 02 2021 |
1954 |
375.38 |
| Dec 02 2021 |
2211 |
375.38 |
| Nov 25 2021 |
1954 |
375.38 |
| Nov 25 2021 |
2211 |
375.38 |
| Nov 18 2021 |
1955 |
375.38 |
| Nov 18 2021 |
2212 |
375.38 |
| Nov 11 2021 |
1955 |
375.38 |
| Nov 11 2021 |
2213 |
375.38 |
| Nov 04 2021 |
1955 |
375.38 |
| Nov 04 2021 |
2231 |
375.38 |
| Oct 28 2021 |
1956 |
375.38 |
| Oct 28 2021 |
2232 |
375.38 |
| Oct 21 2021 |
1956 |
375.38 |
| Oct 21 2021 |
2238 |
375.38 |
| Oct 14 2021 |
1956 |
375.38 |
| Oct 14 2021 |
2233 |
375.38 |
| Oct 07 2021 |
1954 |
375.38 |
| Oct 07 2021 |
2233 |
375.38 |
| Sep 30 2021 |
1915 |
375.38 |
| Sep 30 2021 |
2190 |
375.38 |
| Sep 23 2021 |
1865 |
375.38 |
| Sep 23 2021 |
2171 |
375.38 |
| Sep 16 2021 |
1845 |
375.38 |
| Sep 16 2021 |
2150 |
375.38 |
| Sep 09 2021 |
1820 |
375.38 |
| Sep 09 2021 |
2135 |
375.38 |
| Sep 02 2021 |
1763 |
375.38 |
| Sep 02 2021 |
2151 |
375.38 |
| Aug 26 2021 |
1731 |
375.38 |
| Aug 26 2021 |
2057 |
375.38 |
| Aug 19 2021 |
1711 |
375.38 |
| Aug 19 2021 |
2062 |
375.38 |
| Aug 12 2021 |
1681 |
375.38 |
| Aug 12 2021 |
2057 |
375.38 |
| Apr 30 2021 |
623 |
394.96 |
| Apr 23 2021 |
599 |
394.96 |
| Apr 16 2021 |
556 |
394.96 |
| Apr 09 2021 |
556 |
394.96 |
| Apr 02 2021 |
556 |
394.96 |
| Mar 26 2021 |
556 |
394.96 |
| Mar 19 2021 |
485 |
394.96 |
| Mar 12 2021 |
450 |
394.96 |
| Mar 05 2021 |
565 |
394.96 |
| Feb 26 2021 |
664 |
394.96 |
| Feb 19 2021 |
673 |
394.96 |
| Feb 12 2021 |
819 |
394.96 |
| Feb 05 2021 |
869 |
394.96 |
| Jan 29 2021 |
870 |
394.96 |
| Jan 22 2021 |
877 |
394.96 |
| Jan 15 2021 |
877 |
394.96 |
| Jan 08 2021 |
877 |
394.96 |
| Jan 01 2021 |
877 |
394.96 |
| Dec 25 2020 |
877 |
394.96 |
| Dec 18 2020 |
858 |
394.96 |
| Dec 11 2020 |
858 |
394.96 |
| Dec 04 2020 |
858 |
394.96 |
| Nov 27 2020 |
858 |
394.96 |
| Nov 20 2020 |
858 |
394.96 |
| Nov 13 2020 |
858 |
394.96 |
| Nov 06 2020 |
858 |
394.96 |
| Oct 30 2020 |
851 |
394.96 |
| Oct 23 2020 |
853 |
394.96 |
| Oct 16 2020 |
813 |
394.96 |
| Oct 09 2020 |
813 |
394.96 |
| Oct 02 2020 |
799 |
394.96 |
| Sep 25 2020 |
727 |
394.96 |
| Sep 18 2020 |
747 |
394.96 |
| Sep 11 2020 |
668 |
394.96 |
| Sep 04 2020 |
695 |
394.96 |
| Aug 16 2019 |
8119 |
438.28 |
| Aug 16 2019 |
11998 |
438.28 |
| Aug 09 2019 |
8140 |
438.28 |
| Aug 09 2019 |
12019 |
438.28 |
| Aug 02 2019 |
8201 |
438.28 |
| Aug 02 2019 |
12115 |
438.28 |
| Jul 26 2019 |
8249 |
438.28 |
| Jul 26 2019 |
12180 |
438.28 |
| Jul 19 2019 |
8244 |
438.28 |
| Jul 19 2019 |
12242 |
438.28 |
| Jul 12 2019 |
8413 |
438.28 |
| Jul 12 2019 |
12378 |
438.28 |
| Jul 05 2019 |
8710 |
438.28 |
| Jul 05 2019 |
12683 |
438.28 |
| Jun 28 2019 |
8844 |
438.28 |
| Jun 28 2019 |
12849 |
438.28 |
| Jun 21 2019 |
8803 |
438.28 |
| Jun 21 2019 |
12741 |
438.28 |
| Jun 14 2019 |
8971 |
438.28 |
| Jun 14 2019 |
12835 |
438.28 |
| Jun 07 2019 |
9107 |
438.28 |
| Jun 07 2019 |
12997 |
438.28 |
| May 31 2019 |
9082 |
438.28 |
| May 31 2019 |
13007 |
438.28 |
| May 24 2019 |
9104 |
438.28 |
| May 24 2019 |
13054 |
438.28 |
| May 17 2019 |
11262 |
458.18 |
| May 17 2019 |
15896 |
458.18 |
| May 10 2019 |
11247 |
458.18 |
| May 10 2019 |
15838 |
458.18 |
| May 03 2019 |
11251 |
458.18 |
| May 03 2019 |
15896 |
458.18 |
| Apr 26 2019 |
11233 |
458.18 |
| Apr 26 2019 |
15559 |
458.18 |
| Apr 19 2019 |
11380 |
458.18 |
| Apr 19 2019 |
15495 |
458.18 |
| Apr 18 2019 |
11391 |
458.18 |
| Apr 12 2019 |
11547 |
458.18 |
| Apr 12 2019 |
15548 |
458.18 |
| Apr 05 2019 |
11283 |
458.18 |
| Apr 05 2019 |
15127 |
458.18 |
| Mar 29 2019 |
11138 |
458.18 |
| Mar 29 2019 |
14996 |
458.18 |
| Mar 22 2019 |
11012 |
458.18 |
| Mar 22 2019 |
14806 |
458.18 |
| Mar 15 2019 |
10950 |
458.18 |
| Mar 15 2019 |
14822 |
458.18 |
| Mar 08 2019 |
10881 |
458.18 |
| Mar 08 2019 |
14622 |
458.18 |
| Mar 01 2019 |
10899 |
458.18 |
| Mar 01 2019 |
14690 |
458.18 |
| Feb 22 2019 |
10923 |
458.18 |
| Feb 22 2019 |
14748 |
458.18 |
| Feb 15 2019 |
10837 |
458.18 |
| Feb 15 2019 |
14611 |
458.18 |
| Feb 08 2019 |
10715 |
458.18 |
| Feb 08 2019 |
14461 |
458.18 |
| Feb 01 2019 |
10745 |
458.18 |
| Feb 01 2019 |
14467 |
458.18 |
| Jan 25 2019 |
10778 |
458.18 |
| Jan 25 2019 |
14526 |
458.18 |
| Jan 18 2019 |
10798 |
458.18 |
| Jan 18 2019 |
14561 |
458.18 |
| Jan 11 2019 |
10789 |
458.18 |
| Jan 11 2019 |
14551 |
458.18 |
| Jan 04 2019 |
10800 |
458.18 |
| Jan 04 2019 |
14556 |
458.18 |
| Dec 28 2018 |
10800 |
458.18 |
| Dec 28 2018 |
14556 |
458.18 |
| Dec 21 2018 |
10800 |
458.18 |
| Dec 21 2018 |
14556 |
458.18 |
| Dec 14 2018 |
10800 |
458.18 |
| Dec 14 2018 |
14556 |
458.18 |
| Dec 07 2018 |
10792 |
458.18 |
| Dec 07 2018 |
14550 |
458.18 |
| Nov 30 2018 |
10792 |
458.18 |
| Nov 30 2018 |
14550 |
458.18 |
| Nov 23 2018 |
10792 |
458.18 |
| Nov 23 2018 |
14550 |
458.18 |
| Nov 16 2018 |
10792 |
458.18 |
| Nov 16 2018 |
14550 |
458.18 |
| Nov 09 2018 |
10792 |
458.18 |
| Nov 09 2018 |
14551 |
458.18 |
| Nov 02 2018 |
10792 |
458.18 |
| Nov 02 2018 |
14521 |
458.18 |
| Oct 26 2018 |
10792 |
458.18 |
| Oct 26 2018 |
14518 |
458.18 |
| Oct 19 2018 |
10792 |
458.18 |
| Oct 19 2018 |
14531 |
458.18 |
| Oct 12 2018 |
10762 |
458.18 |
| Oct 12 2018 |
14479 |
458.18 |
| Oct 05 2018 |
10739 |
458.18 |
| Oct 05 2018 |
14604 |
458.18 |
| Sep 28 2018 |
10754 |
458.18 |
| Sep 28 2018 |
14258 |
458.18 |
| Sep 21 2018 |
10727 |
458.18 |
| Sep 21 2018 |
14232 |
458.18 |
| Sep 14 2018 |
10779 |
458.18 |
| Sep 14 2018 |
14271 |
458.18 |
| Sep 07 2018 |
10884 |
458.18 |
| Sep 07 2018 |
14537 |
458.18 |
| Aug 31 2018 |
10989 |
458.18 |
| Aug 31 2018 |
14635 |
458.18 |
| Aug 24 2018 |
10915 |
458.18 |
| Aug 24 2018 |
14650 |
458.18 |
| Aug 17 2018 |
13917 |
489.41 |
| Aug 17 2018 |
18507 |
489.41 |
| Aug 10 2018 |
13900 |
489.41 |
| Aug 10 2018 |
18613 |
489.41 |
| Aug 03 2018 |
14039 |
489.41 |
| Aug 03 2018 |
18791 |
489.41 |
| Jul 27 2018 |
14058 |
489.41 |
| Jul 27 2018 |
18849 |
489.41 |
| Jul 20 2018 |
14272 |
489.41 |
| Jul 20 2018 |
19095 |
489.41 |
| Jul 13 2018 |
14070 |
489.41 |
| Jul 13 2018 |
18911 |
489.41 |
| Jul 06 2018 |
14035 |
489.41 |
| Jul 06 2018 |
18679 |
489.41 |
| Jun 29 2018 |
14042 |
489.41 |
| Jun 29 2018 |
18697 |
489.41 |
| Jun 22 2018 |
14349 |
489.41 |
| Jun 22 2018 |
19000 |
489.41 |
| Jun 15 2018 |
14301 |
489.41 |
| Jun 15 2018 |
19085 |
489.41 |
| Jun 08 2018 |
14463 |
489.41 |
| Jun 08 2018 |
19283 |
489.41 |
| Jun 01 2018 |
14575 |
489.41 |
| Jun 01 2018 |
19647 |
489.41 |
| May 25 2018 |
14626 |
489.41 |
| May 25 2018 |
19819 |
489.41 |
| May 18 2018 |
15096 |
495.08 |
| May 18 2018 |
20533 |
495.08 |
| May 11 2018 |
15046 |
495.08 |
| May 11 2018 |
20676 |
495.08 |
| May 04 2018 |
15273 |
495.08 |
| May 04 2018 |
20860 |
495.08 |
| Apr 27 2018 |
15316 |
495.08 |
| Apr 27 2018 |
20737 |
495.08 |
| Apr 20 2018 |
15462 |
495.08 |
| Apr 20 2018 |
20885 |
495.08 |
| Apr 13 2018 |
15426 |
495.08 |
| Apr 13 2018 |
20782 |
495.08 |
| Apr 06 2018 |
15328 |
495.08 |
| Apr 06 2018 |
20875 |
495.08 |
| Mar 30 2018 |
15434 |
495.08 |
| Mar 30 2018 |
21171 |
495.08 |
| Mar 23 2018 |
15443 |
495.08 |
| Mar 23 2018 |
21349 |
495.08 |
| Mar 16 2018 |
15478 |
495.08 |
| Mar 16 2018 |
21322 |
495.08 |
| Mar 09 2018 |
15365 |
495.08 |
| Mar 09 2018 |
21281 |
495.08 |
| Mar 02 2018 |
15511 |
495.08 |
| Mar 02 2018 |
21558 |
495.08 |
| Feb 23 2018 |
15663 |
495.08 |
| Feb 23 2018 |
21732 |
495.08 |
| Feb 16 2018 |
15626 |
495.08 |
| Feb 16 2018 |
21705 |
495.08 |
| Feb 09 2018 |
15649 |
495.08 |
| Feb 09 2018 |
21484 |
495.08 |
| Feb 02 2018 |
15611 |
495.08 |
| Feb 02 2018 |
21385 |
495.08 |
| Jan 26 2018 |
15651 |
495.08 |
| Jan 26 2018 |
21443 |
495.08 |
| Jan 19 2018 |
15655 |
495.08 |
| Jan 19 2018 |
21446 |
495.08 |
| Jan 12 2018 |
15630 |
495.08 |
| Jan 12 2018 |
21444 |
495.08 |
| Jan 05 2018 |
15658 |
495.08 |
| Jan 05 2018 |
21469 |
495.08 |
| Dec 29 2017 |
15659 |
495.08 |
| Dec 29 2017 |
21469 |
495.08 |
| Dec 22 2017 |
15661 |
495.08 |
| Dec 22 2017 |
21471 |
495.08 |
| Dec 15 2017 |
15651 |
495.08 |
| Dec 15 2017 |
21466 |
495.08 |
| Dec 08 2017 |
15651 |
495.08 |
| Dec 08 2017 |
21466 |
495.08 |
| Dec 01 2017 |
15651 |
495.08 |
| Dec 01 2017 |
21466 |
495.08 |
| Nov 24 2017 |
15651 |
495.08 |
| Nov 24 2017 |
21466 |
495.08 |
| Nov 17 2017 |
15651 |
495.08 |
| Nov 17 2017 |
21467 |
495.08 |
| Nov 10 2017 |
15651 |
495.08 |
| Nov 10 2017 |
21488 |
495.08 |
| Nov 03 2017 |
15652 |
495.08 |
| Nov 03 2017 |
21489 |
495.08 |
| Oct 27 2017 |
15652 |
495.08 |
| Oct 27 2017 |
21524 |
495.08 |
| Oct 20 2017 |
15668 |
495.08 |
| Oct 20 2017 |
21456 |
495.08 |
| Oct 13 2017 |
15668 |
495.08 |
| Oct 13 2017 |
21485 |
495.08 |
| Oct 06 2017 |
15656 |
495.08 |
| Oct 06 2017 |
21487 |
495.08 |
| Sep 29 2017 |
15676 |
495.08 |
| Sep 29 2017 |
21396 |
495.08 |
| Sep 22 2017 |
15665 |
495.08 |
| Sep 22 2017 |
21605 |
495.08 |
| Sep 15 2017 |
15756 |
495.08 |
| Sep 15 2017 |
21675 |
495.08 |
| Sep 08 2017 |
15779 |
495.08 |
| Sep 08 2017 |
21778 |
495.08 |
| Sep 01 2017 |
15981 |
495.08 |
| Sep 01 2017 |
21848 |
495.08 |
| Aug 25 2017 |
16004 |
495.08 |
| Aug 25 2017 |
22230 |
495.08 |
| Jun 16 2017 |
7494 |
399.8 |
| Jun 16 2017 |
10323 |
399.8 |
| Jun 09 2017 |
7370 |
399.8 |
| Jun 09 2017 |
10213 |
399.8 |
| Jun 02 2017 |
7632 |
399.8 |
| Jun 02 2017 |
10425 |
399.8 |
| May 26 2017 |
7652 |
399.8 |
| May 26 2017 |
10463 |
399.8 |
| May 19 2017 |
7814 |
399.8 |
| May 19 2017 |
10577 |
399.8 |
| May 12 2017 |
7857 |
399.8 |
| May 12 2017 |
10658 |
399.8 |
| May 05 2017 |
7900 |
399.8 |
| May 05 2017 |
10699 |
399.8 |
| Apr 28 2017 |
7895 |
399.8 |
| Apr 28 2017 |
10617 |
399.8 |
| Apr 21 2017 |
8020 |
399.8 |
| Apr 21 2017 |
10709 |
399.8 |
| Apr 14 2017 |
8107 |
399.8 |
| Apr 14 2017 |
10784 |
399.8 |
| Apr 07 2017 |
8031 |
399.8 |
| Apr 07 2017 |
10588 |
399.8 |
| Mar 31 2017 |
8074 |
399.8 |
| Mar 31 2017 |
10782 |
399.8 |
| Mar 24 2017 |
7942 |
399.8 |
| Mar 24 2017 |
10684 |
399.8 |
| Mar 17 2017 |
8041 |
399.8 |
| Mar 17 2017 |
10766 |
399.8 |
| Mar 10 2017 |
8075 |
399.8 |
| Mar 10 2017 |
10864 |
399.8 |
| Mar 03 2017 |
8044 |
399.8 |
| Mar 03 2017 |
10833 |
399.8 |
| Feb 24 2017 |
8113 |
399.8 |
| Feb 24 2017 |
10867 |
399.8 |
| Feb 17 2017 |
8142 |
399.8 |
| Feb 17 2017 |
10915 |
399.8 |
| Feb 10 2017 |
8252 |
399.8 |
| Feb 10 2017 |
10981 |
399.8 |
| Feb 03 2017 |
8231 |
399.8 |
| Feb 03 2017 |
10966 |
399.8 |
| Jan 27 2017 |
8212 |
399.8 |
| Jan 27 2017 |
10977 |
399.8 |
| Jan 20 2017 |
8199 |
399.8 |
| Jan 20 2017 |
10956 |
399.8 |
| Jan 13 2017 |
8204 |
399.8 |
| Jan 13 2017 |
10954 |
399.8 |
| Jan 06 2017 |
8204 |
399.8 |
| Jan 06 2017 |
10936 |
399.8 |
| Dec 30 2016 |
8204 |
399.8 |
| Dec 30 2016 |
10937 |
399.8 |
| Dec 23 2016 |
8204 |
399.8 |
| Dec 23 2016 |
10937 |
399.8 |
| Dec 16 2016 |
8204 |
399.8 |
| Dec 16 2016 |
10936 |
399.8 |
| Dec 09 2016 |
8202 |
399.8 |
| Dec 09 2016 |
10940 |
399.8 |
| Dec 02 2016 |
8202 |
399.8 |
| Dec 02 2016 |
10941 |
399.8 |
| Nov 25 2016 |
8202 |
399.8 |
| Nov 25 2016 |
10940 |
399.8 |
| Nov 18 2016 |
8202 |
399.8 |
| Nov 18 2016 |
10940 |
399.8 |
| Nov 11 2016 |
8194 |
399.8 |
| Nov 11 2016 |
10930 |
399.8 |
| Nov 04 2016 |
8194 |
399.8 |
| Nov 04 2016 |
10930 |
399.8 |
| Oct 28 2016 |
8207 |
399.8 |
| Oct 28 2016 |
10945 |
399.8 |
| Oct 21 2016 |
8214 |
399.8 |
| Oct 21 2016 |
10951 |
399.8 |
| Oct 14 2016 |
8220 |
399.8 |
| Oct 14 2016 |
10996 |
399.8 |
| Oct 07 2016 |
8219 |
399.8 |
| Oct 07 2016 |
10999 |
399.8 |
| Sep 30 2016 |
8228 |
399.8 |
| Sep 30 2016 |
11008 |
399.8 |
| Sep 23 2016 |
8145 |
399.8 |
| Sep 23 2016 |
10931 |
399.8 |
| Sep 16 2016 |
8114 |
399.8 |
| Sep 16 2016 |
10955 |
399.8 |
| Sep 09 2016 |
8207 |
399.8 |
| Sep 09 2016 |
10995 |
399.8 |
| Sep 02 2016 |
8236 |
399.8 |
| Sep 02 2016 |
11110 |
399.8 |
| Aug 26 2016 |
7946 |
399.8 |
| Aug 26 2016 |
10857 |
399.8 |
| Aug 19 2016 |
7960 |
399.8 |
| Aug 19 2016 |
10874 |
399.8 |
| Jul 22 2016 |
8361 |
453.46 |
| Jul 22 2016 |
10070 |
419.43 |
| Jul 22 2016 |
17713 |
436.44 |
| Jun 22 2016 |
8297 |
453.46 |
| Jun 22 2016 |
10276 |
419.43 |
| Jun 22 2016 |
18706 |
436.44 |
| Jun 15 2016 |
8585 |
453.46 |
| Jun 15 2016 |
10406 |
419.43 |
| Jun 15 2016 |
18914 |
436.44 |
| Jun 08 2016 |
8695 |
453.46 |
| Jun 08 2016 |
10427 |
419.43 |
| Jun 08 2016 |
18967 |
436.44 |
| Jun 01 2016 |
8847 |
453.46 |
| Jun 01 2016 |
10493 |
419.43 |
| Jun 01 2016 |
19279 |
436.44 |
| May 25 2016 |
8753 |
453.46 |
| May 25 2016 |
10502 |
419.43 |
| May 25 2016 |
19162 |
436.44 |
| May 18 2016 |
8822 |
453.46 |
| May 18 2016 |
10580 |
419.43 |
| May 18 2016 |
19333 |
436.44 |
| May 11 2016 |
8718 |
453.46 |
| May 11 2016 |
10607 |
419.43 |
| May 11 2016 |
19318 |
436.44 |
| May 04 2016 |
8714 |
453.46 |
| May 04 2016 |
10540 |
419.43 |
| May 04 2016 |
19227 |
436.44 |
| Apr 27 2016 |
8933 |
453.46 |
| Apr 27 2016 |
10754 |
419.43 |
| Apr 27 2016 |
19511 |
436.44 |
| Apr 20 2016 |
8990 |
453.46 |
| Apr 20 2016 |
10707 |
419.43 |
| Apr 20 2016 |
19544 |
436.44 |
| Apr 13 2016 |
9049 |
453.46 |
| Apr 13 2016 |
10949 |
419.43 |
| Apr 13 2016 |
19523 |
436.44 |
| Apr 06 2016 |
9193 |
453.46 |
| Apr 06 2016 |
11184 |
419.43 |
| Apr 06 2016 |
19750 |
436.44 |
| Mar 30 2016 |
8932 |
453.46 |
| Mar 30 2016 |
11076 |
419.43 |
| Mar 30 2016 |
19592 |
436.44 |
| Mar 23 2016 |
9246 |
453.46 |
| Mar 23 2016 |
11296 |
419.43 |
| Mar 23 2016 |
19736 |
436.44 |
| Mar 16 2016 |
9212 |
453.46 |
| Mar 16 2016 |
11392 |
419.43 |
| Mar 16 2016 |
19674 |
436.44 |
| Mar 09 2016 |
9268 |
453.46 |
| Mar 09 2016 |
11438 |
419.43 |
| Mar 09 2016 |
19723 |
436.44 |
| Mar 02 2016 |
9309 |
453.46 |
| Mar 02 2016 |
11288 |
419.43 |
| Mar 02 2016 |
19608 |
436.44 |
| Feb 24 2016 |
9265 |
453.46 |
| Feb 24 2016 |
11285 |
419.43 |
| Feb 24 2016 |
19553 |
436.44 |
| Feb 17 2016 |
9366 |
453.46 |
| Feb 17 2016 |
11420 |
419.43 |
| Feb 17 2016 |
19748 |
436.44 |
| Feb 10 2016 |
9438 |
453.46 |
| Feb 10 2016 |
11395 |
419.43 |
| Feb 10 2016 |
19704 |
436.44 |
| Feb 03 2016 |
9452 |
453.46 |
| Feb 03 2016 |
11415 |
419.43 |
| Feb 03 2016 |
19708 |
436.44 |
| Jan 27 2016 |
9452 |
453.46 |
| Jan 27 2016 |
11453 |
419.43 |
| Jan 27 2016 |
19713 |
436.44 |
| Jan 20 2016 |
9466 |
453.46 |
| Jan 20 2016 |
11439 |
419.43 |
| Jan 20 2016 |
19720 |
436.44 |
| Jan 13 2016 |
9466 |
453.46 |
| Jan 13 2016 |
11452 |
419.43 |
| Jan 13 2016 |
19743 |
436.44 |
| Jan 06 2016 |
9466 |
453.46 |
| Jan 06 2016 |
11452 |
419.43 |
| Jan 06 2016 |
19750 |
436.44 |
| Dec 30 2015 |
9478 |
453.46 |
| Dec 30 2015 |
11452 |
419.43 |
| Dec 30 2015 |
19745 |
436.44 |
| Dec 23 2015 |
9478 |
453.46 |
| Dec 23 2015 |
11454 |
419.43 |
| Dec 23 2015 |
19746 |
436.44 |
| Dec 16 2015 |
9478 |
453.46 |
| Dec 16 2015 |
11454 |
419.43 |
| Dec 16 2015 |
19746 |
436.44 |
| Dec 09 2015 |
9478 |
453.46 |
| Dec 09 2015 |
11454 |
419.43 |
| Dec 09 2015 |
19751 |
436.44 |
| Dec 02 2015 |
9478 |
453.46 |
| Dec 02 2015 |
11455 |
419.43 |
| Dec 02 2015 |
19752 |
436.44 |
| Nov 25 2015 |
9478 |
453.46 |
| Nov 25 2015 |
11455 |
419.43 |
| Nov 25 2015 |
19753 |
436.44 |
| Nov 18 2015 |
9478 |
453.46 |
| Nov 18 2015 |
11454 |
419.43 |
| Nov 18 2015 |
19753 |
436.44 |
| Nov 11 2015 |
9478 |
453.46 |
| Nov 11 2015 |
11446 |
419.43 |
| Nov 11 2015 |
19740 |
436.44 |
| Nov 04 2015 |
9478 |
453.46 |
| Nov 04 2015 |
11446 |
419.43 |
| Nov 04 2015 |
19740 |
436.44 |
| Oct 28 2015 |
9464 |
453.46 |
| Oct 28 2015 |
11447 |
419.43 |
| Oct 28 2015 |
19709 |
436.44 |
| Oct 21 2015 |
9432 |
453.46 |
| Oct 21 2015 |
11411 |
419.43 |
| Oct 21 2015 |
19688 |
436.44 |
| Oct 14 2015 |
9433 |
453.46 |
| Oct 14 2015 |
11406 |
419.43 |
| Oct 14 2015 |
19694 |
436.44 |
| Oct 07 2015 |
9438 |
453.46 |
| Oct 07 2015 |
11431 |
419.43 |
| Oct 07 2015 |
19700 |
436.44 |
| Sep 30 2015 |
9458 |
453.46 |
| Sep 30 2015 |
11437 |
419.43 |
| Sep 30 2015 |
19717 |
436.44 |
| Sep 23 2015 |
9392 |
453.46 |
| Sep 23 2015 |
11501 |
419.43 |
| Sep 23 2015 |
19775 |
436.44 |
| Sep 16 2015 |
9355 |
453.46 |
| Sep 16 2015 |
11390 |
419.43 |
| Sep 16 2015 |
19687 |
436.44 |
| Sep 09 2015 |
9288 |
453.46 |
| Sep 09 2015 |
11351 |
419.43 |
| Sep 09 2015 |
19657 |
436.44 |
| Sep 02 2015 |
9167 |
453.46 |
| Sep 02 2015 |
11429 |
419.43 |
| Sep 02 2015 |
19634 |
436.44 |
| Aug 26 2015 |
9373 |
453.46 |
| Aug 26 2015 |
11571 |
419.43 |
| Aug 26 2015 |
19808 |
436.44 |
| Aug 19 2015 |
9297 |
453.46 |
| Aug 19 2015 |
11775 |
419.43 |
| Aug 19 2015 |
20002 |
436.44 |
| Aug 12 2015 |
9364 |
453.46 |
| Aug 12 2015 |
11801 |
419.43 |
| Aug 12 2015 |
20083 |
436.44 |
| Aug 05 2015 |
9337 |
453.46 |
| Aug 05 2015 |
15004 |
446.56 |
| Aug 05 2015 |
21924 |
448.86 |
| Jul 29 2015 |
9249 |
453.46 |
| Jul 29 2015 |
15002 |
446.56 |
| Jul 29 2015 |
22117 |
448.86 |
| Jul 22 2015 |
18073 |
473.7 |
| Jul 22 2015 |
25891 |
473.7 |
| Jul 15 2015 |
18378 |
473.7 |
| Jul 15 2015 |
26076 |
473.7 |
| Jul 08 2015 |
18485 |
473.7 |
| Jul 08 2015 |
26235 |
473.7 |
| Jul 01 2015 |
18597 |
473.7 |
| Jul 01 2015 |
26334 |
473.7 |
| Jun 24 2015 |
18620 |
473.7 |
| Jun 24 2015 |
26434 |
473.7 |
| Jun 17 2015 |
18523 |
473.7 |
| Jun 17 2015 |
26449 |
473.7 |
| Jun 10 2015 |
18700 |
473.7 |
| Jun 10 2015 |
26497 |
473.7 |
| Jun 03 2015 |
18890 |
473.7 |
| Jun 03 2015 |
26663 |
473.7 |
| May 27 2015 |
18711 |
473.7 |
| May 27 2015 |
26452 |
473.7 |
| May 20 2015 |
18767 |
473.7 |
| May 20 2015 |
26457 |
473.7 |
| May 13 2015 |
18978 |
473.7 |
| May 13 2015 |
26557 |
473.7 |
| May 06 2015 |
18790 |
473.7 |
| May 06 2015 |
26139 |
473.7 |
| Apr 29 2015 |
19040 |
473.7 |
| Apr 29 2015 |
26371 |
473.7 |
| Apr 22 2015 |
19134 |
473.7 |
| Apr 22 2015 |
26488 |
473.7 |
| Apr 15 2015 |
18800 |
473.7 |
| Apr 15 2015 |
26186 |
473.7 |
| Apr 08 2015 |
18884 |
473.7 |
| Apr 08 2015 |
26306 |
473.7 |
| Apr 01 2015 |
18989 |
473.7 |
| Apr 01 2015 |
26795 |
473.7 |
| Mar 25 2015 |
18438 |
473.7 |
| Mar 25 2015 |
26014 |
473.7 |
| Mar 18 2015 |
17439 |
470.92 |
| Mar 18 2015 |
24803 |
470.92 |
| Mar 11 2015 |
17823 |
470.92 |
| Mar 11 2015 |
25500 |
470.92 |
| Mar 04 2015 |
18124 |
470.92 |
| Mar 04 2015 |
25786 |
470.92 |
| Feb 25 2015 |
18152 |
470.92 |
| Feb 25 2015 |
25777 |
470.92 |
| Feb 18 2015 |
18305 |
470.92 |
| Feb 18 2015 |
25878 |
470.92 |
| Feb 11 2015 |
18302 |
470.92 |
| Feb 11 2015 |
25889 |
470.92 |
| Feb 04 2015 |
18359 |
470.92 |
| Feb 04 2015 |
25924 |
470.92 |
| Jan 28 2015 |
18300 |
470.92 |
| Jan 28 2015 |
25915 |
470.92 |
| Jan 21 2015 |
18310 |
470.92 |
| Jan 21 2015 |
25939 |
470.92 |
| Jan 14 2015 |
18327 |
470.92 |
| Jan 14 2015 |
25939 |
470.92 |
| Jan 07 2015 |
18327 |
470.92 |
| Jan 07 2015 |
25909 |
470.92 |
| Dec 31 2014 |
18327 |
470.92 |
| Dec 31 2014 |
25922 |
470.92 |
| Dec 24 2014 |
18327 |
470.92 |
| Dec 24 2014 |
25922 |
470.92 |
| Dec 17 2014 |
18327 |
470.92 |
| Dec 17 2014 |
25914 |
470.92 |
| Dec 10 2014 |
18327 |
470.92 |
| Dec 10 2014 |
25915 |
470.92 |
| Dec 03 2014 |
18327 |
470.92 |
| Dec 03 2014 |
25915 |
470.92 |
| Nov 26 2014 |
18327 |
470.92 |
| Nov 26 2014 |
25915 |
470.92 |
| Nov 19 2014 |
18327 |
470.92 |
| Nov 19 2014 |
25915 |
470.92 |
| Nov 12 2014 |
18327 |
470.92 |
| Nov 12 2014 |
25916 |
470.92 |
| Nov 05 2014 |
18327 |
470.92 |
| Nov 05 2014 |
25917 |
470.92 |
| Oct 29 2014 |
18321 |
470.92 |
| Oct 29 2014 |
25912 |
470.92 |
| Oct 22 2014 |
18273 |
470.92 |
| Oct 22 2014 |
25917 |
470.92 |
| Oct 15 2014 |
18175 |
470.92 |
| Oct 15 2014 |
25825 |
470.92 |
| Oct 08 2014 |
18201 |
470.92 |
| Oct 08 2014 |
25821 |
470.92 |
| Oct 01 2014 |
18207 |
470.92 |
| Oct 01 2014 |
25869 |
470.92 |
| Sep 24 2014 |
18310 |
470.92 |
| Sep 24 2014 |
25875 |
470.92 |
| Sep 17 2014 |
18148 |
470.92 |
| Sep 17 2014 |
25809 |
470.92 |
| Sep 10 2014 |
18150 |
470.92 |
| Sep 10 2014 |
25838 |
470.92 |
| Sep 03 2014 |
18195 |
470.92 |
| Sep 03 2014 |
25926 |
470.92 |
| Aug 27 2014 |
18068 |
470.92 |
| Aug 27 2014 |
25977 |
470.92 |
| Aug 20 2014 |
18088 |
470.92 |
| Aug 20 2014 |
26012 |
470.92 |
| Aug 13 2014 |
17734 |
468.14 |
| Aug 13 2014 |
25708 |
468.14 |
| Aug 06 2014 |
17906 |
468.14 |
| Aug 06 2014 |
25829 |
468.14 |
| Jul 30 2014 |
17954 |
468.14 |
| Jul 30 2014 |
26003 |
468.14 |
| Jul 23 2014 |
17778 |
468.14 |
| Jul 23 2014 |
25791 |
468.14 |
| Jul 16 2014 |
17951 |
468.14 |
| Jul 16 2014 |
25757 |
468.14 |
| Jul 09 2014 |
18045 |
468.14 |
| Jul 09 2014 |
25824 |
468.14 |
| Jul 02 2014 |
18138 |
468.14 |
| Jul 02 2014 |
26045 |
468.14 |
| Jun 25 2014 |
18250 |
468.14 |
| Jun 25 2014 |
26154 |
468.14 |
| Jun 18 2014 |
18303 |
468.14 |
| Jun 18 2014 |
26172 |
468.14 |
| Jun 11 2014 |
18191 |
468.14 |
| Jun 11 2014 |
26329 |
468.14 |
| Jun 04 2014 |
18334 |
468.14 |
| Jun 04 2014 |
26529 |
468.14 |
| May 28 2014 |
18193 |
468.14 |
| May 28 2014 |
26454 |
468.14 |
| May 21 2014 |
18238 |
468.14 |
| May 21 2014 |
26582 |
468.14 |
| May 14 2014 |
18340 |
468.14 |
| May 14 2014 |
26682 |
468.14 |
| May 07 2014 |
17869 |
468.14 |
| May 07 2014 |
26355 |
468.14 |
| Apr 30 2014 |
18429 |
468.14 |
| Apr 30 2014 |
27035 |
468.14 |
| Apr 23 2014 |
18799 |
468.14 |
| Apr 23 2014 |
27364 |
468.14 |
| Apr 16 2014 |
18776 |
468.14 |
| Apr 16 2014 |
27180 |
468.14 |
| Apr 09 2014 |
19448 |
468.14 |
| Apr 09 2014 |
27591 |
468.14 |
| Apr 02 2014 |
19456 |
468.14 |
| Apr 02 2014 |
27127 |
468.14 |
| Mar 26 2014 |
19035 |
468.14 |
| Mar 26 2014 |
27069 |
468.14 |
