Mar 13 2020 |
15415 |
522.49 |
Mar 13 2020 |
22255 |
522.49 |
Mar 06 2020 |
15724 |
522.49 |
Mar 06 2020 |
22483 |
522.49 |
Feb 28 2020 |
15723 |
522.49 |
Feb 28 2020 |
22476 |
522.49 |
Feb 21 2020 |
15497 |
522.49 |
Feb 21 2020 |
22291 |
522.49 |
Feb 14 2020 |
15560 |
522.49 |
Feb 14 2020 |
22336 |
522.49 |
Feb 07 2020 |
15525 |
522.49 |
Feb 07 2020 |
22173 |
522.49 |
Jan 31 2020 |
15599 |
522.49 |
Jan 31 2020 |
22235 |
522.49 |
Jan 24 2020 |
15609 |
522.49 |
Jan 24 2020 |
22260 |
522.49 |
Jan 17 2020 |
15632 |
522.49 |
Jan 17 2020 |
22142 |
522.49 |
Jan 10 2020 |
15632 |
522.49 |
Jan 10 2020 |
22139 |
522.49 |
Jan 03 2020 |
15634 |
522.49 |
Jan 03 2020 |
22151 |
522.49 |
Dec 27 2019 |
15634 |
522.49 |
Dec 27 2019 |
22145 |
522.49 |
Dec 20 2019 |
15634 |
522.49 |
Dec 20 2019 |
22145 |
522.49 |
Dec 13 2019 |
15635 |
522.49 |
Dec 13 2019 |
22146 |
522.49 |
Dec 06 2019 |
15635 |
522.49 |
Dec 06 2019 |
22135 |
522.49 |
Nov 29 2019 |
15635 |
522.49 |
Nov 29 2019 |
22116 |
522.49 |
Nov 22 2019 |
15635 |
522.49 |
Nov 22 2019 |
22116 |
522.49 |
Nov 15 2019 |
15635 |
522.49 |
Nov 15 2019 |
22121 |
522.49 |
Nov 08 2019 |
15581 |
522.49 |
Nov 08 2019 |
22039 |
522.49 |
Nov 01 2019 |
15267 |
522.49 |
Nov 01 2019 |
21749 |
522.49 |
Oct 25 2019 |
15267 |
522.49 |
Oct 25 2019 |
21766 |
522.49 |
Oct 18 2019 |
15344 |
522.49 |
Oct 18 2019 |
21817 |
522.49 |
Oct 11 2019 |
15288 |
522.49 |
Oct 11 2019 |
21772 |
522.49 |
Oct 04 2019 |
15241 |
522.49 |
Oct 04 2019 |
21732 |
522.49 |
Sep 27 2019 |
15243 |
522.49 |
Sep 27 2019 |
21865 |
522.49 |
Sep 20 2019 |
15190 |
522.49 |
Sep 20 2019 |
21838 |
522.49 |
Sep 13 2019 |
15272 |
522.49 |
Sep 13 2019 |
21878 |
522.49 |
Sep 06 2019 |
15588 |
522.49 |
Sep 06 2019 |
22274 |
522.49 |
Aug 30 2019 |
15672 |
522.49 |
Aug 30 2019 |
22424 |
522.49 |
Aug 23 2019 |
15883 |
522.49 |
Aug 23 2019 |
22689 |
522.49 |
Aug 16 2019 |
15789 |
522.49 |
Aug 16 2019 |
22611 |
522.49 |
Aug 09 2019 |
15851 |
522.49 |
Aug 09 2019 |
22693 |
522.49 |
Aug 02 2019 |
16004 |
522.49 |
Aug 02 2019 |
22884 |
522.49 |
Jul 26 2019 |
15970 |
522.49 |
Jul 26 2019 |
22977 |
522.49 |
Jul 19 2019 |
16236 |
522.49 |
Jul 19 2019 |
23169 |
522.49 |
Jul 12 2019 |
16173 |
522.49 |
Jul 12 2019 |
23252 |
522.49 |
Jul 05 2019 |
16398 |
522.49 |
Jul 05 2019 |
23683 |
522.49 |
Jun 28 2019 |
16511 |
522.49 |
Jun 28 2019 |
23875 |
522.49 |
Jun 21 2019 |
16471 |
522.49 |
Jun 21 2019 |
23718 |
522.49 |
Jun 14 2019 |
16432 |
522.49 |
Jun 14 2019 |
23821 |
522.49 |
Jun 07 2019 |
16554 |
522.49 |
Jun 07 2019 |
24056 |
522.49 |
May 31 2019 |
16530 |
522.49 |
May 31 2019 |
23931 |
522.49 |
May 24 2019 |
16484 |
522.49 |
May 24 2019 |
23956 |
522.49 |
May 17 2019 |
16535 |
522.49 |
May 17 2019 |
23942 |
522.49 |
May 10 2019 |
16669 |
522.49 |
May 10 2019 |
23945 |
522.49 |
May 03 2019 |
16734 |
522.49 |
May 03 2019 |
24021 |
522.49 |
Apr 26 2019 |
16867 |
522.49 |
Apr 26 2019 |
23385 |
522.49 |
Apr 19 2019 |
16821 |
522.49 |
Apr 19 2019 |
23353 |
522.49 |
Apr 18 2019 |
16828 |
522.49 |
Apr 12 2019 |
16849 |
522.49 |
Apr 12 2019 |
23448 |
522.49 |
Apr 05 2019 |
16212 |
522.49 |
Apr 05 2019 |
22849 |
522.49 |
Mar 29 2019 |
16069 |
522.49 |
Mar 29 2019 |
22632 |
522.49 |
Mar 22 2019 |
15753 |
522.49 |
Mar 22 2019 |
22300 |
522.49 |
May 26 2017 |
18782 |
509.2 |
May 26 2017 |
25330 |
509.2 |
May 19 2017 |
19249 |
509.2 |
May 19 2017 |
25661 |
509.2 |
May 12 2017 |
19347 |
509.2 |
May 12 2017 |
25802 |
509.2 |
May 05 2017 |
19335 |
509.2 |
May 05 2017 |
25776 |
509.2 |
Apr 28 2017 |
19128 |
509.2 |
Apr 28 2017 |
25479 |
509.2 |
Apr 21 2017 |
19409 |
509.2 |
Apr 21 2017 |
25732 |
509.2 |
Apr 14 2017 |
19610 |
509.2 |
Apr 14 2017 |
25702 |
509.2 |
Apr 07 2017 |
19417 |
509.2 |
Apr 07 2017 |
25409 |
509.2 |
Mar 31 2017 |
19411 |
509.2 |
Mar 31 2017 |
25606 |
509.2 |
Mar 24 2017 |
18985 |
508.91 |
Mar 24 2017 |
25131 |
508.91 |
Mar 17 2017 |
19278 |
508.91 |
Mar 17 2017 |
25316 |
508.91 |
Mar 10 2017 |
19238 |
508.91 |
Mar 10 2017 |
25358 |
508.91 |
Mar 03 2017 |
19056 |
508.91 |
Mar 03 2017 |
25223 |
508.91 |
Feb 24 2017 |
19292 |
508.91 |
Feb 24 2017 |
25252 |
508.91 |
Feb 17 2017 |
19237 |
508.91 |
Feb 17 2017 |
25198 |
508.91 |
Feb 10 2017 |
19457 |
508.91 |
Feb 10 2017 |
25320 |
508.91 |
Feb 03 2017 |
19396 |
508.91 |
Feb 03 2017 |
25267 |
508.91 |
Jan 27 2017 |
19378 |
508.91 |
Jan 27 2017 |
25263 |
508.91 |
Jan 20 2017 |
19318 |
508.91 |
Jan 20 2017 |
25205 |
508.91 |
Jan 13 2017 |
19280 |
508.91 |
Jan 13 2017 |
25172 |
508.91 |
Jan 06 2017 |
19280 |
508.91 |
Jan 06 2017 |
25176 |
508.91 |
Dec 30 2016 |
19281 |
508.91 |
Dec 30 2016 |
25188 |
508.91 |
Dec 23 2016 |
19281 |
508.91 |
Dec 23 2016 |
25188 |
508.91 |
Dec 16 2016 |
19281 |
508.91 |
Dec 16 2016 |
25184 |
508.91 |
Dec 09 2016 |
19274 |
508.91 |
Dec 09 2016 |
25186 |
508.91 |
Dec 02 2016 |
19274 |
508.91 |
Dec 02 2016 |
25186 |
508.91 |
Nov 25 2016 |
19274 |
508.91 |
Nov 25 2016 |
25183 |
508.91 |
Nov 18 2016 |
19274 |
508.91 |
Nov 18 2016 |
25183 |
508.91 |
Nov 11 2016 |
19242 |
508.91 |
Nov 11 2016 |
25159 |
508.91 |
Nov 04 2016 |
19242 |
508.91 |
Nov 04 2016 |
25159 |
508.91 |
Oct 28 2016 |
19257 |
508.91 |
Oct 28 2016 |
25173 |
508.91 |
Oct 21 2016 |
19278 |
508.91 |
Oct 21 2016 |
25190 |
508.91 |
Oct 14 2016 |
19301 |
508.91 |
Oct 14 2016 |
25154 |
508.91 |
Oct 07 2016 |
19318 |
508.91 |
Oct 07 2016 |
25182 |
508.91 |
Sep 30 2016 |
19328 |
508.91 |
Sep 30 2016 |
25217 |
508.91 |
Sep 23 2016 |
19093 |
508.91 |
Sep 23 2016 |
25047 |
508.91 |
Sep 16 2016 |
19008 |
508.91 |
Sep 16 2016 |
25079 |
508.91 |
Sep 09 2016 |
19127 |
508.91 |
Sep 09 2016 |
25153 |
508.91 |
Sep 02 2016 |
19173 |
508.91 |
Sep 02 2016 |
25290 |
508.91 |
Aug 26 2016 |
18981 |
508.91 |
Aug 26 2016 |
25098 |
508.91 |
Aug 19 2016 |
19014 |
508.91 |
Aug 19 2016 |
25112 |
508.91 |
Aug 12 2016 |
19051 |
508.91 |
Aug 12 2016 |
27252 |
508.91 |
Aug 05 2016 |
19088 |
508.91 |
Aug 05 2016 |
27395 |
508.91 |
Jul 29 2016 |
18972 |
508.91 |
Jul 29 2016 |
27606 |
508.91 |
Jul 22 2016 |
19106 |
508.91 |
Jul 22 2016 |
27874 |
508.91 |
Jun 22 2016 |
19366 |
508.91 |
Jun 22 2016 |
28919 |
508.91 |
Jun 15 2016 |
19634 |
508.91 |
Jun 15 2016 |
29232 |
508.91 |
Jun 08 2016 |
19734 |
508.91 |
Jun 08 2016 |
29368 |
508.91 |
Jun 01 2016 |
19838 |
508.91 |
Jun 01 2016 |
29663 |
508.91 |
May 25 2016 |
19793 |
508.62 |
May 25 2016 |
29415 |
508.62 |
May 18 2016 |
19895 |
508.62 |
May 18 2016 |
29655 |
508.62 |
May 11 2016 |
19959 |
508.62 |
May 11 2016 |
29680 |
508.62 |
May 04 2016 |
19842 |
508.62 |
May 04 2016 |
29558 |
508.62 |
Apr 27 2016 |
20097 |
508.62 |
Apr 27 2016 |
29975 |
508.62 |
Apr 20 2016 |
19945 |
508.62 |
Apr 20 2016 |
29916 |
508.62 |
Apr 13 2016 |
20354 |
508.62 |
Apr 13 2016 |
29862 |
508.62 |
Apr 06 2016 |
18612 |
485.79 |
Apr 06 2016 |
27142 |
485.79 |
Mar 30 2016 |
16064 |
462.96 |
Mar 30 2016 |
23636 |
462.96 |
Mar 23 2016 |
16332 |
462.96 |
Mar 23 2016 |
23786 |
462.96 |
Mar 16 2016 |
16469 |
462.96 |
Mar 16 2016 |
23782 |
462.96 |
Mar 09 2016 |
16590 |
462.96 |
Mar 09 2016 |
23846 |
462.96 |
Mar 02 2016 |
16363 |
462.96 |
Mar 02 2016 |
23658 |
462.96 |
Feb 24 2016 |
16325 |
462.96 |
Feb 24 2016 |
23527 |
462.96 |
Feb 17 2016 |
16522 |
462.96 |
Feb 17 2016 |
23745 |
462.96 |
Feb 10 2016 |
16431 |
462.96 |
Feb 10 2016 |
23722 |
462.96 |
Feb 03 2016 |
16426 |
462.96 |
Feb 03 2016 |
23714 |
462.96 |
Jan 27 2016 |
16469 |
462.96 |
Jan 27 2016 |
23714 |
462.96 |
Jan 20 2016 |
16469 |
462.96 |
Jan 20 2016 |
23726 |
462.96 |
Jan 13 2016 |
16484 |
462.96 |
Jan 13 2016 |
23763 |
462.96 |
Jan 06 2016 |
16484 |
462.96 |
Jan 06 2016 |
23773 |
462.96 |
Dec 30 2015 |
16484 |
462.96 |
Dec 30 2015 |
23761 |
462.96 |
Dec 23 2015 |
16482 |
462.96 |
Dec 23 2015 |
23762 |
462.96 |
Dec 16 2015 |
16482 |
462.96 |
Dec 16 2015 |
23762 |
462.96 |
Dec 09 2015 |
16483 |
462.96 |
Dec 09 2015 |
23767 |
462.96 |
Dec 02 2015 |
16485 |
462.96 |
Dec 02 2015 |
23768 |
462.96 |
Nov 25 2015 |
16485 |
462.96 |
Nov 25 2015 |
23769 |
462.96 |
Nov 18 2015 |
16485 |
462.96 |
Nov 18 2015 |
23768 |
462.96 |
Nov 11 2015 |
16460 |
462.96 |
Nov 11 2015 |
23754 |
462.96 |
Nov 04 2015 |
16460 |
462.96 |
Nov 04 2015 |
23754 |
462.96 |
Oct 28 2015 |
16462 |
462.96 |
Oct 28 2015 |
23717 |
462.96 |
Oct 21 2015 |
16417 |
462.96 |
Oct 21 2015 |
23697 |
462.96 |
Oct 14 2015 |
16409 |
462.96 |
Oct 14 2015 |
23699 |
462.96 |
Oct 07 2015 |
16437 |
462.96 |
Oct 07 2015 |
23700 |
462.96 |
Sep 30 2015 |
16455 |
462.96 |
Sep 30 2015 |
23718 |
462.96 |
Sep 23 2015 |
16556 |
462.96 |
Sep 23 2015 |
23779 |
462.96 |
Sep 16 2015 |
16390 |
462.96 |
Sep 16 2015 |
23644 |
462.96 |
Sep 09 2015 |
16342 |
462.96 |
Sep 09 2015 |
23604 |
462.96 |
Sep 02 2015 |
16416 |
462.96 |
Sep 02 2015 |
23535 |
462.96 |
Aug 26 2015 |
16591 |
462.96 |
Aug 26 2015 |
23753 |
462.96 |
Aug 19 2015 |
16822 |
462.96 |
Aug 19 2015 |
23991 |
462.96 |
Aug 12 2015 |
16802 |
462.96 |
Aug 12 2015 |
24096 |
462.96 |
Aug 05 2015 |
16867 |
462.96 |
Aug 05 2015 |
24069 |
462.96 |
Jul 29 2015 |
16888 |
462.96 |
Jul 29 2015 |
24298 |
462.96 |
Jul 22 2015 |
16888 |
462.96 |
Jul 22 2015 |
24373 |
462.96 |
Jul 15 2015 |
17181 |
462.96 |
Jul 15 2015 |
24523 |
462.96 |
Jul 08 2015 |
17301 |
462.96 |
Jul 08 2015 |
24697 |
462.96 |
Jul 01 2015 |
17407 |
462.96 |
Jul 01 2015 |
24800 |
462.96 |
Jun 24 2015 |
17438 |
462.96 |
Jun 24 2015 |
24900 |
462.96 |
Jun 17 2015 |
17366 |
462.96 |
Jun 17 2015 |
24950 |
462.96 |
Jun 10 2015 |
17530 |
462.96 |
Jun 10 2015 |
24963 |
462.96 |
Jun 03 2015 |
17702 |
462.96 |
Jun 03 2015 |
25087 |
462.96 |
May 27 2015 |
17563 |
462.96 |
May 27 2015 |
24893 |
462.96 |
May 20 2015 |
17631 |
462.96 |
May 20 2015 |
24917 |
462.96 |
May 13 2015 |
17836 |
462.96 |
May 13 2015 |
25025 |
462.96 |
May 06 2015 |
17657 |
462.96 |
May 06 2015 |
24614 |
462.96 |
Apr 29 2015 |
17864 |
462.96 |
Apr 29 2015 |
24818 |
462.96 |
Apr 22 2015 |
17950 |
462.96 |
Apr 22 2015 |
24922 |
462.96 |
Apr 15 2015 |
17644 |
462.96 |
Apr 15 2015 |
24652 |
462.96 |
Mar 18 2015 |
20567 |
506.43 |
Mar 18 2015 |
29342 |
506.43 |
Mar 11 2015 |
21035 |
506.43 |
Mar 11 2015 |
30120 |
506.43 |
Mar 04 2015 |
21431 |
506.43 |
Mar 04 2015 |
30492 |
506.43 |
Feb 25 2015 |
21475 |
506.43 |
Feb 25 2015 |
30498 |
506.43 |
Feb 18 2015 |
21657 |
506.43 |
Feb 18 2015 |
30606 |
506.43 |
Feb 11 2015 |
21652 |
506.43 |
Feb 11 2015 |
30610 |
506.43 |
Feb 04 2015 |
21713 |
506.43 |
Feb 04 2015 |
30633 |
506.43 |
Jan 28 2015 |
21663 |
506.43 |
Jan 28 2015 |
30631 |
506.43 |
Jan 21 2015 |
21697 |
506.43 |
Jan 21 2015 |
30666 |
506.43 |
Jan 14 2015 |
21713 |
506.43 |
Jan 14 2015 |
30664 |
506.43 |
Jan 07 2015 |
21712 |
506.43 |
Jan 07 2015 |
30641 |
506.43 |
Dec 31 2014 |
21712 |
506.43 |
Dec 31 2014 |
30661 |
506.43 |
Dec 24 2014 |
21712 |
506.43 |
Dec 24 2014 |
30661 |
506.43 |
Dec 17 2014 |
21712 |
506.43 |
Dec 17 2014 |
30650 |
506.43 |
Dec 10 2014 |
21712 |
506.43 |
Dec 10 2014 |
30651 |
506.43 |
Dec 03 2014 |
21712 |
506.43 |
Dec 03 2014 |
30651 |
506.43 |
Nov 26 2014 |
21712 |
506.43 |
Nov 26 2014 |
30651 |
506.43 |
Nov 19 2014 |
21712 |
506.43 |
Nov 19 2014 |
30652 |
506.43 |
Nov 12 2014 |
21712 |
506.43 |
Nov 12 2014 |
30655 |
506.43 |
Nov 05 2014 |
21712 |
506.43 |
Nov 05 2014 |
30656 |
506.43 |
Oct 29 2014 |
21705 |
506.43 |
Oct 29 2014 |
30652 |
506.43 |
Oct 22 2014 |
21651 |
506.43 |
Oct 22 2014 |
30653 |
506.43 |
Oct 15 2014 |
21530 |
506.43 |
Oct 15 2014 |
30544 |
506.43 |
Oct 08 2014 |
21557 |
506.43 |
Oct 08 2014 |
30539 |
506.43 |
Oct 01 2014 |
21564 |
506.43 |
Oct 01 2014 |
30594 |
506.43 |
Sep 24 2014 |
21675 |
506.43 |
Sep 24 2014 |
30596 |
506.43 |
Sep 17 2014 |
21475 |
506.43 |
Sep 17 2014 |
30498 |
506.43 |
Sep 10 2014 |
21474 |
506.43 |
Sep 10 2014 |
30546 |
506.43 |
Sep 03 2014 |
21553 |
506.43 |
Sep 03 2014 |
30613 |
506.43 |
Aug 27 2014 |
21430 |
506.43 |
Aug 27 2014 |
30692 |
506.43 |
Aug 20 2014 |
21416 |
506.43 |
Aug 20 2014 |
30716 |
506.43 |
Aug 13 2014 |
21347 |
506.43 |
Aug 13 2014 |
30798 |
506.43 |
Aug 06 2014 |
21558 |
506.43 |
Aug 06 2014 |
30968 |
506.43 |
Jul 30 2014 |
21638 |
506.43 |
Jul 30 2014 |
31205 |
506.43 |
Jul 23 2014 |
21449 |
506.43 |
Jul 23 2014 |
30936 |
506.43 |
Jul 16 2014 |
21653 |
506.43 |
Jul 16 2014 |
30916 |
506.43 |
Jul 09 2014 |
21768 |
506.43 |
Jul 09 2014 |
30988 |
506.43 |
Jul 02 2014 |
21864 |
506.43 |
Jul 02 2014 |
31234 |
506.43 |
Jun 25 2014 |
21976 |
506.43 |
Jun 25 2014 |
31362 |
506.43 |
Jun 18 2014 |
22050 |
506.43 |
Jun 18 2014 |
31403 |
506.43 |
Jun 11 2014 |
21880 |
506.43 |
Jun 11 2014 |
31539 |
506.43 |
Jun 04 2014 |
22082 |
506.43 |
Jun 04 2014 |
31830 |
506.43 |
May 28 2014 |
21864 |
506.43 |
May 28 2014 |
31662 |
506.43 |
May 21 2014 |
21926 |
506.43 |
May 21 2014 |
31807 |
506.43 |
May 14 2014 |
22051 |
506.43 |
May 14 2014 |
31972 |
506.43 |
May 07 2014 |
21534 |
506.43 |
May 07 2014 |
31507 |
506.43 |
Apr 30 2014 |
22181 |
506.43 |
Apr 30 2014 |
32243 |
506.43 |
Apr 23 2014 |
22616 |
506.43 |
Apr 23 2014 |
32703 |
506.43 |
Apr 16 2014 |
22559 |
506.43 |
Apr 16 2014 |
32479 |
506.43 |
Apr 09 2014 |
23356 |
506.43 |
Apr 09 2014 |
33011 |
506.43 |
Apr 02 2014 |
23327 |
506.43 |
Apr 02 2014 |
32448 |
506.43 |
Mar 26 2014 |
22856 |
506.43 |
Mar 26 2014 |
32369 |
506.43 |