| Sep 04 2020 |
1469 |
481.05 |
| Aug 28 2020 |
1816 |
481.05 |
| Aug 21 2020 |
1822 |
481.05 |
| Aug 14 2020 |
1951 |
473.74 |
| Aug 07 2020 |
2141 |
473.74 |
| Jul 31 2020 |
2274 |
473.74 |
| Jul 24 2020 |
2293 |
473.74 |
| Jul 17 2020 |
2378 |
473.74 |
| Jul 10 2020 |
2623 |
473.74 |
| Jul 03 2020 |
2692 |
473.74 |
| Jun 26 2020 |
2909 |
473.74 |
| Jun 19 2020 |
2993 |
473.74 |
| Jun 12 2020 |
3123 |
473.74 |
| Jun 05 2020 |
3260 |
473.74 |
| May 29 2020 |
3486 |
473.74 |
| May 22 2020 |
3622 |
473.74 |
| May 15 2020 |
4118 |
473.74 |
| May 08 2020 |
4250 |
473.74 |
| May 01 2020 |
4679 |
473.74 |
| Apr 24 2020 |
4764 |
473.74 |
| Apr 17 2020 |
4772 |
473.74 |
| Apr 10 2020 |
4886 |
473.74 |
| Apr 03 2020 |
5195 |
473.74 |
| Mar 27 2020 |
5555 |
473.74 |
| Mar 20 2020 |
5658 |
473.74 |
| Mar 13 2020 |
5565 |
473.74 |
| Mar 06 2020 |
5637 |
473.74 |
| Feb 28 2020 |
5866 |
473.74 |
| Feb 21 2020 |
5649 |
473.74 |
| Feb 14 2020 |
5727 |
473.74 |
| Feb 07 2020 |
5799 |
473.74 |
| Jan 31 2020 |
5809 |
473.74 |
| Jan 24 2020 |
5805 |
473.74 |
| Jan 17 2020 |
5805 |
473.74 |
| Jan 10 2020 |
5805 |
473.74 |
| Jan 03 2020 |
5806 |
473.74 |
| Dec 27 2019 |
5830 |
473.74 |
| Dec 20 2019 |
5830 |
473.74 |
| Dec 13 2019 |
5830 |
473.74 |
| Dec 06 2019 |
5830 |
473.74 |
| Nov 29 2019 |
5830 |
473.74 |
| Nov 22 2019 |
5830 |
473.74 |
| Nov 15 2019 |
5830 |
473.74 |
| Nov 08 2019 |
5830 |
473.74 |
| Nov 01 2019 |
5830 |
473.74 |
| Oct 25 2019 |
5831 |
473.74 |
| Oct 18 2019 |
5831 |
473.74 |
| Oct 11 2019 |
5835 |
473.74 |
| Oct 04 2019 |
5828 |
473.74 |
| Sep 27 2019 |
5828 |
473.74 |
| Sep 20 2019 |
5885 |
473.74 |
| Sep 13 2019 |
5971 |
473.74 |
| Sep 06 2019 |
5694 |
466.43 |
| Aug 30 2019 |
5754 |
466.43 |
| Aug 23 2019 |
5835 |
466.43 |
| Mar 24 2017 |
17597 |
493.31 |
| Mar 24 2017 |
23255 |
493.31 |
| Mar 17 2017 |
17864 |
493.31 |
| Mar 17 2017 |
23437 |
493.31 |
| Mar 10 2017 |
17851 |
493.31 |
| Mar 10 2017 |
23475 |
493.31 |
| Mar 03 2017 |
17688 |
493.31 |
| Mar 03 2017 |
23355 |
493.31 |
| Feb 24 2017 |
17875 |
493.31 |
| Feb 24 2017 |
23374 |
493.31 |
| Feb 17 2017 |
17832 |
493.31 |
| Feb 17 2017 |
23347 |
493.31 |
| Feb 10 2017 |
18064 |
493.31 |
| Feb 10 2017 |
23458 |
493.31 |
| Feb 03 2017 |
18012 |
493.31 |
| Feb 03 2017 |
23417 |
493.31 |
| Jan 27 2017 |
17994 |
493.31 |
| Jan 27 2017 |
23420 |
493.31 |
| Jan 20 2017 |
17936 |
493.31 |
| Jan 20 2017 |
23376 |
493.31 |
| Jan 13 2017 |
17905 |
493.31 |
| Jan 13 2017 |
23345 |
493.31 |
| Jan 06 2017 |
17905 |
493.31 |
| Jan 06 2017 |
23352 |
493.31 |
| Dec 30 2016 |
17906 |
493.31 |
| Dec 30 2016 |
23362 |
493.31 |
| Dec 23 2016 |
17906 |
493.31 |
| Dec 23 2016 |
23362 |
493.31 |
| Dec 16 2016 |
17906 |
493.31 |
| Dec 16 2016 |
23359 |
493.31 |
| Dec 09 2016 |
17906 |
493.31 |
| Dec 09 2016 |
23359 |
493.31 |
| Dec 02 2016 |
17906 |
493.31 |
| Dec 02 2016 |
23359 |
493.31 |
| Nov 25 2016 |
17906 |
493.31 |
| Nov 25 2016 |
23356 |
493.31 |
| Nov 18 2016 |
17906 |
493.31 |
| Nov 18 2016 |
23356 |
493.31 |
| Nov 11 2016 |
17879 |
493.31 |
| Nov 11 2016 |
23329 |
493.31 |
| Nov 04 2016 |
17879 |
493.31 |
| Nov 04 2016 |
23329 |
493.31 |
| Oct 28 2016 |
17894 |
493.31 |
| Oct 28 2016 |
23345 |
493.31 |
| Oct 21 2016 |
17913 |
493.31 |
| Oct 21 2016 |
23367 |
493.31 |
| Oct 14 2016 |
17923 |
493.31 |
| Oct 14 2016 |
23338 |
493.31 |
| Oct 07 2016 |
17938 |
493.31 |
| Oct 07 2016 |
23355 |
493.31 |
| Sep 30 2016 |
17952 |
493.31 |
| Sep 30 2016 |
23392 |
493.31 |
| Sep 23 2016 |
17733 |
493.31 |
| Sep 23 2016 |
23222 |
493.31 |
| Sep 16 2016 |
17652 |
493.31 |
| Sep 16 2016 |
23244 |
493.31 |
| Sep 09 2016 |
17768 |
493.31 |
| Sep 09 2016 |
23314 |
493.31 |
| Sep 02 2016 |
17823 |
493.31 |
| Sep 02 2016 |
23475 |
493.31 |
| Aug 26 2016 |
17622 |
493.31 |
| Aug 26 2016 |
23282 |
493.31 |
| Aug 19 2016 |
17652 |
493.31 |
| Aug 19 2016 |
23295 |
493.31 |
| Aug 12 2016 |
17683 |
493.31 |
| Aug 12 2016 |
25246 |
493.31 |
| Aug 05 2016 |
17730 |
493.31 |
| Aug 05 2016 |
25390 |
493.31 |
| Jul 29 2016 |
17600 |
493.31 |
| Jul 29 2016 |
25585 |
493.31 |
| Jul 22 2016 |
17724 |
493.31 |
| Jul 22 2016 |
25790 |
493.31 |
| Jun 22 2016 |
17996 |
493.31 |
| Jun 22 2016 |
26877 |
493.31 |
| Jun 15 2016 |
18231 |
493.31 |
| Jun 15 2016 |
27148 |
493.31 |
| Jun 08 2016 |
18334 |
493.31 |
| Jun 08 2016 |
27272 |
493.31 |
| Jun 01 2016 |
18402 |
493.31 |
| Jun 01 2016 |
27558 |
493.31 |
| May 25 2016 |
18367 |
493.31 |
| May 25 2016 |
27371 |
493.31 |
| May 18 2016 |
18466 |
493.31 |
| May 18 2016 |
27650 |
493.31 |
| May 11 2016 |
18537 |
493.31 |
| May 11 2016 |
23922 |
550.83 |
| May 11 2016 |
31352 |
522.07 |
| May 04 2016 |
18442 |
493.31 |
| May 04 2016 |
23777 |
550.83 |
| May 04 2016 |
31214 |
522.07 |
| Apr 27 2016 |
17770 |
484.33 |
| Apr 27 2016 |
24254 |
550.83 |
| Apr 27 2016 |
31136 |
517.58 |
| Apr 20 2016 |
17630 |
484.33 |
| Apr 20 2016 |
24273 |
550.83 |
| Apr 20 2016 |
31084 |
517.58 |
| Apr 13 2016 |
18814 |
492.16 |
| Apr 13 2016 |
24060 |
550.83 |
| Apr 13 2016 |
30257 |
511.72 |
| Apr 06 2016 |
19207 |
491.55 |
| Apr 06 2016 |
24246 |
550.83 |
| Apr 06 2016 |
29916 |
506.37 |
| Mar 30 2016 |
19555 |
496.77 |
| Mar 30 2016 |
24109 |
550.83 |
| Mar 30 2016 |
30229 |
510.29 |
| Mar 23 2016 |
19871 |
496.77 |
| Mar 23 2016 |
24022 |
550.83 |
| Mar 23 2016 |
30331 |
510.29 |
| Mar 16 2016 |
20029 |
496.77 |
| Mar 16 2016 |
24034 |
550.83 |
| Mar 16 2016 |
30360 |
510.29 |
| Mar 09 2016 |
20166 |
496.77 |
| Mar 09 2016 |
23889 |
550.83 |
| Mar 09 2016 |
30415 |
510.29 |
| Mar 02 2016 |
19856 |
496.77 |
| Mar 02 2016 |
23806 |
550.83 |
| Mar 02 2016 |
30104 |
510.29 |
| Feb 24 2016 |
19796 |
496.77 |
| Feb 24 2016 |
23694 |
550.83 |
| Feb 24 2016 |
29959 |
510.29 |
| Feb 17 2016 |
20045 |
496.77 |
| Feb 17 2016 |
23829 |
550.83 |
| Feb 17 2016 |
30244 |
510.29 |
| Feb 10 2016 |
19922 |
496.77 |
| Feb 10 2016 |
23719 |
550.83 |
| Feb 10 2016 |
30155 |
510.29 |
| Feb 03 2016 |
19898 |
496.77 |
| Feb 03 2016 |
23709 |
550.83 |
| Feb 03 2016 |
30119 |
510.29 |
| Jan 27 2016 |
19961 |
496.77 |
| Jan 27 2016 |
23609 |
550.83 |
| Jan 27 2016 |
30072 |
510.29 |
| Jan 20 2016 |
19955 |
496.77 |
| Jan 20 2016 |
23669 |
550.83 |
| Jan 20 2016 |
30064 |
510.29 |
| Jan 13 2016 |
19978 |
496.77 |
| Jan 13 2016 |
23716 |
550.83 |
| Jan 13 2016 |
30112 |
510.29 |
| Jan 06 2016 |
19978 |
496.77 |
| Jan 06 2016 |
23732 |
550.83 |
| Jan 06 2016 |
30128 |
510.29 |
| Dec 30 2015 |
19978 |
496.77 |
| Dec 30 2015 |
23717 |
550.83 |
| Dec 30 2015 |
30116 |
510.29 |
| Dec 23 2015 |
19976 |
496.77 |
| Dec 23 2015 |
23716 |
550.83 |
| Dec 23 2015 |
30115 |
510.29 |
| Dec 16 2015 |
19977 |
496.77 |
| Dec 16 2015 |
23716 |
550.83 |
| Dec 16 2015 |
30115 |
510.29 |
| Dec 09 2015 |
19978 |
496.77 |
| Dec 09 2015 |
23726 |
550.83 |
| Dec 09 2015 |
30120 |
510.29 |
| Dec 02 2015 |
19979 |
496.77 |
| Dec 02 2015 |
23728 |
550.83 |
| Dec 02 2015 |
30122 |
510.29 |
| Nov 25 2015 |
19979 |
496.77 |
| Nov 25 2015 |
23728 |
550.83 |
| Nov 25 2015 |
30124 |
510.29 |
| Nov 18 2015 |
19978 |
496.77 |
| Nov 18 2015 |
23728 |
550.83 |
| Nov 18 2015 |
30123 |
510.29 |
| Nov 11 2015 |
19949 |
496.77 |
| Nov 11 2015 |
23728 |
550.83 |
| Nov 11 2015 |
30105 |
510.29 |
| Nov 04 2015 |
19949 |
496.77 |
| Nov 04 2015 |
23728 |
550.83 |
| Nov 04 2015 |
30105 |
510.29 |
| Oct 28 2015 |
19951 |
496.77 |
| Oct 28 2015 |
23691 |
550.83 |
| Oct 28 2015 |
30058 |
510.29 |
| Oct 21 2015 |
19877 |
496.77 |
| Oct 21 2015 |
23726 |
550.83 |
| Oct 21 2015 |
30025 |
510.29 |
| Oct 14 2015 |
19866 |
496.77 |
| Oct 14 2015 |
23665 |
550.83 |
| Oct 14 2015 |
29987 |
510.29 |
| Oct 07 2015 |
19910 |
496.77 |
| Oct 07 2015 |
23586 |
550.83 |
| Oct 07 2015 |
29995 |
510.29 |
| Sep 30 2015 |
19923 |
496.77 |
| Sep 30 2015 |
23581 |
550.83 |
| Sep 30 2015 |
30015 |
510.29 |
| Sep 23 2015 |
20030 |
496.77 |
| Sep 23 2015 |
23554 |
550.83 |
| Sep 23 2015 |
30042 |
510.29 |
| Sep 16 2015 |
19817 |
496.77 |
| Sep 16 2015 |
23523 |
550.83 |
| Sep 16 2015 |
29896 |
510.29 |
| Sep 09 2015 |
19768 |
496.77 |
| Sep 09 2015 |
23468 |
550.83 |
| Sep 09 2015 |
29817 |
510.29 |
| Sep 02 2015 |
19865 |
496.77 |
| Sep 02 2015 |
23223 |
550.83 |
| Sep 02 2015 |
29759 |
510.29 |
| Aug 26 2015 |
20044 |
496.77 |
| Aug 26 2015 |
23467 |
550.83 |
| Aug 26 2015 |
29951 |
510.29 |
| Aug 19 2015 |
20278 |
496.77 |
| Aug 19 2015 |
23540 |
550.83 |
| Aug 19 2015 |
30222 |
510.29 |
| Aug 12 2015 |
20266 |
496.77 |
| Aug 12 2015 |
23685 |
550.83 |
| Aug 12 2015 |
30358 |
510.29 |
| Aug 05 2015 |
20353 |
496.77 |
| Aug 05 2015 |
23579 |
550.83 |
| Aug 05 2015 |
30325 |
510.29 |
| Jul 29 2015 |
20308 |
496.77 |
| Jul 29 2015 |
23792 |
550.83 |
| Jul 29 2015 |
30566 |
510.29 |
| Jul 22 2015 |
20309 |
496.77 |
| Jul 22 2015 |
23706 |
550.83 |
| Jul 22 2015 |
30636 |
510.29 |
| Jul 15 2015 |
20626 |
496.77 |
| Jul 15 2015 |
23815 |
550.83 |
| Jul 15 2015 |
30855 |
510.29 |
| Jul 08 2015 |
20731 |
496.77 |
| Jul 08 2015 |
23885 |
550.83 |
| Jul 08 2015 |
31003 |
510.29 |
| Jul 01 2015 |
20868 |
496.77 |
| Jul 01 2015 |
24004 |
550.83 |
| Jul 01 2015 |
31154 |
510.29 |
| Jun 24 2015 |
20903 |
496.77 |
| Jun 24 2015 |
24080 |
550.83 |
| Jun 24 2015 |
31252 |
510.29 |
| Jun 17 2015 |
20759 |
496.77 |
| Jun 17 2015 |
24171 |
550.83 |
| Jun 17 2015 |
31265 |
510.29 |
| Jun 10 2015 |
20966 |
496.77 |
| Jun 10 2015 |
24166 |
550.83 |
| Jun 10 2015 |
31354 |
510.29 |
| Jun 03 2015 |
21122 |
496.77 |
| Jun 03 2015 |
24223 |
550.83 |
| Jun 03 2015 |
31545 |
510.29 |
| May 27 2015 |
20939 |
496.77 |
| May 27 2015 |
24157 |
550.83 |
| May 27 2015 |
31259 |
510.29 |
| May 20 2015 |
21010 |
496.77 |
| May 20 2015 |
24262 |
550.83 |
| May 20 2015 |
31304 |
510.29 |
| May 13 2015 |
21255 |
496.77 |
| May 13 2015 |
20753 |
504.99 |
| May 13 2015 |
29921 |
498.83 |
| May 06 2015 |
21053 |
496.77 |
| May 06 2015 |
20346 |
504.99 |
| May 06 2015 |
29498 |
498.83 |
| Apr 29 2015 |
21348 |
496.77 |
| Apr 29 2015 |
20463 |
504.99 |
| Apr 29 2015 |
29743 |
498.83 |
| Apr 22 2015 |
21403 |
496.77 |
| Apr 22 2015 |
20573 |
504.99 |
| Apr 22 2015 |
29887 |
498.83 |
| Apr 15 2015 |
20880 |
495.16 |
| Apr 15 2015 |
20422 |
504.99 |
| Apr 15 2015 |
29474 |
498.43 |
| Apr 08 2015 |
21383 |
500 |
| Apr 08 2015 |
20712 |
504.99 |
| Apr 08 2015 |
30177 |
502.5 |
| Apr 01 2015 |
20921 |
504.99 |
| Apr 01 2015 |
32763 |
518.64 |
| Mar 25 2015 |
23877 |
534.82 |
| Mar 25 2015 |
20687 |
504.99 |
| Mar 25 2015 |
32485 |
524.03 |
| Mar 18 2015 |
22439 |
529.95 |
| Mar 18 2015 |
20205 |
504.99 |
| Mar 18 2015 |
31331 |
524.3 |
| Mar 11 2015 |
22961 |
529.95 |
| Mar 11 2015 |
20409 |
504.99 |
| Mar 11 2015 |
32152 |
524.3 |
| Mar 04 2015 |
23391 |
529.95 |
| Mar 04 2015 |
20709 |
504.99 |
| Mar 04 2015 |
32534 |
524.3 |
| Feb 25 2015 |
23417 |
529.95 |
| Feb 25 2015 |
20553 |
504.99 |
| Feb 25 2015 |
32542 |
524.3 |
| Feb 18 2015 |
23640 |
529.95 |
| Feb 18 2015 |
20645 |
504.99 |
| Feb 18 2015 |
32673 |
524.3 |
| Feb 11 2015 |
23646 |
529.95 |
| Feb 11 2015 |
20747 |
504.99 |
| Feb 11 2015 |
32695 |
524.3 |
| Feb 04 2015 |
23714 |
529.95 |
| Feb 04 2015 |
20740 |
504.99 |
| Feb 04 2015 |
32725 |
524.3 |
| Jan 28 2015 |
23670 |
529.95 |
| Jan 28 2015 |
20780 |
504.99 |
| Jan 28 2015 |
32699 |
524.3 |
| Jan 21 2015 |
23709 |
529.95 |
| Jan 21 2015 |
20756 |
504.99 |
| Jan 21 2015 |
32732 |
524.3 |
| Jan 14 2015 |
23727 |
529.95 |
| Jan 14 2015 |
20742 |
504.99 |
| Jan 14 2015 |
32730 |
524.3 |
| Jan 07 2015 |
23726 |
529.95 |
| Jan 07 2015 |
20717 |
504.99 |
| Jan 07 2015 |
32716 |
524.3 |
| Dec 31 2014 |
23726 |
529.95 |
| Dec 31 2014 |
20719 |
504.99 |
| Dec 31 2014 |
32742 |
524.3 |
| Dec 24 2014 |
23726 |
529.95 |
| Dec 24 2014 |
20719 |
504.99 |
| Dec 24 2014 |
32742 |
524.3 |
| Dec 17 2014 |
23726 |
529.95 |
| Dec 17 2014 |
20702 |
504.99 |
| Dec 17 2014 |
32730 |
524.3 |
| Dec 10 2014 |
23726 |
529.95 |
| Dec 10 2014 |
20703 |
504.99 |
| Dec 10 2014 |
32731 |
524.3 |
| Dec 03 2014 |
23726 |
529.95 |
| Dec 03 2014 |
20703 |
504.99 |
| Dec 03 2014 |
32731 |
524.3 |
| Nov 26 2014 |
23726 |
529.95 |
| Nov 26 2014 |
20703 |
504.99 |
| Nov 26 2014 |
32731 |
524.3 |
| Nov 19 2014 |
23726 |
529.95 |
| Nov 19 2014 |
20703 |
504.99 |
| Nov 19 2014 |
32731 |
524.3 |
| Nov 12 2014 |
23726 |
529.95 |
| Nov 12 2014 |
20704 |
504.99 |
| Nov 12 2014 |
32734 |
524.3 |
| Nov 05 2014 |
23726 |
529.95 |
| Nov 05 2014 |
20704 |
504.99 |
| Nov 05 2014 |
32736 |
524.3 |
| Oct 29 2014 |
23718 |
529.95 |
| Oct 29 2014 |
20704 |
504.99 |
| Oct 29 2014 |
32732 |
524.3 |
| Oct 22 2014 |
23653 |
529.95 |
| Oct 22 2014 |
20625 |
504.99 |
| Oct 22 2014 |
32730 |
524.3 |
| Oct 15 2014 |
23519 |
529.95 |
| Oct 15 2014 |
20603 |
504.99 |
| Oct 15 2014 |
32612 |
524.3 |
| Oct 08 2014 |
23542 |
529.95 |
| Oct 08 2014 |
20567 |
504.99 |
| Oct 08 2014 |
32603 |
524.3 |
| Oct 01 2014 |
23548 |
529.95 |
| Oct 01 2014 |
20610 |
504.99 |
| Oct 01 2014 |
32660 |
524.3 |
| Sep 24 2014 |
23650 |
529.95 |
| Sep 24 2014 |
20488 |
504.99 |
| Sep 24 2014 |
32660 |
524.3 |
| Sep 17 2014 |
23433 |
529.95 |
| Sep 17 2014 |
20534 |
504.99 |
| Sep 17 2014 |
32546 |
524.3 |
| Sep 10 2014 |
23437 |
529.95 |
| Sep 10 2014 |
20355 |
504.99 |
| Sep 10 2014 |
32614 |
524.3 |
| Sep 03 2014 |
23512 |
529.95 |
| Sep 03 2014 |
20304 |
504.99 |
| Sep 03 2014 |
32673 |
524.3 |
| Aug 27 2014 |
23391 |
529.95 |
| Aug 27 2014 |
20434 |
504.99 |
| Aug 27 2014 |
32784 |
524.3 |
| Aug 20 2014 |
23369 |
529.95 |
| Aug 20 2014 |
20319 |
504.99 |
| Aug 20 2014 |
32808 |
524.3 |
| Aug 13 2014 |
23279 |
529.95 |
| Aug 13 2014 |
20449 |
504.99 |
| Aug 13 2014 |
32905 |
524.3 |
| Aug 06 2014 |
23507 |
529.95 |
| Aug 06 2014 |
20553 |
504.99 |
| Aug 06 2014 |
33058 |
524.3 |
| Jul 30 2014 |
23596 |
529.95 |
| Jul 30 2014 |
20584 |
504.99 |
| Jul 30 2014 |
33311 |
524.3 |
| Jul 23 2014 |
23394 |
529.95 |
| Jul 23 2014 |
20336 |
504.99 |
| Jul 23 2014 |
33002 |
524.3 |
| Jul 16 2014 |
23600 |
529.95 |
| Jul 16 2014 |
20315 |
504.99 |
| Jul 16 2014 |
32981 |
524.3 |
| Jul 09 2014 |
23711 |
529.95 |
| Jul 09 2014 |
20481 |
504.99 |
| Jul 09 2014 |
33059 |
524.3 |
| Jul 02 2014 |
23826 |
529.95 |
| Jul 02 2014 |
20655 |
504.99 |
| Jul 02 2014 |
33321 |
524.3 |
| Jun 25 2014 |
23944 |
529.95 |
| Jun 25 2014 |
20804 |
504.99 |
| Jun 25 2014 |
33490 |
524.3 |
| Jun 18 2014 |
24016 |
529.95 |
| Jun 18 2014 |
20947 |
504.99 |
| Jun 18 2014 |
33533 |
524.3 |
| Jun 11 2014 |
23804 |
529.95 |
| Jun 11 2014 |
20954 |
504.99 |
| Jun 11 2014 |
33670 |
524.3 |
| Jun 04 2014 |
24027 |
529.95 |
| Jun 04 2014 |
21359 |
504.99 |
| Jun 04 2014 |
33999 |
524.3 |
| May 28 2014 |
23793 |
529.95 |
| May 28 2014 |
21316 |
504.99 |
| May 28 2014 |
33796 |
524.3 |
| May 21 2014 |
23867 |
529.95 |
| May 21 2014 |
34657 |
530.73 |
| May 14 2014 |
24007 |
529.95 |
| May 14 2014 |
34820 |
530.73 |
| May 07 2014 |
23391 |
529.95 |
| May 07 2014 |
34298 |
530.73 |
| Apr 30 2014 |
24071 |
529.95 |
| Apr 30 2014 |
35085 |
530.73 |
| Apr 23 2014 |
24572 |
529.95 |
| Apr 23 2014 |
35582 |
530.73 |
| Apr 16 2014 |
24524 |
529.95 |
| Apr 16 2014 |
35336 |
530.73 |
| Apr 09 2014 |
25393 |
529.95 |
| Apr 09 2014 |
35922 |
530.73 |
| Apr 02 2014 |
24960 |
525.09 |
| Apr 02 2014 |
34643 |
525.09 |
| Mar 26 2014 |
24459 |
525.09 |
| Mar 26 2014 |
34570 |
525.09 |
