| Jun 22 2018 |
6286 |
450 |
| Jun 22 2018 |
12443 |
472.5 |
| Jun 22 2018 |
9885 |
442.82 |
| Jun 22 2018 |
14444 |
452.04 |
| Jun 15 2018 |
6300 |
450 |
| Jun 15 2018 |
12535 |
472.5 |
| Jun 15 2018 |
9819 |
442.82 |
| Jun 15 2018 |
14433 |
452.04 |
| Jun 08 2018 |
6391 |
450 |
| Jun 08 2018 |
12600 |
472.5 |
| Jun 08 2018 |
9954 |
442.82 |
| Jun 08 2018 |
14581 |
452.04 |
| Jun 01 2018 |
6347 |
450 |
| Jun 01 2018 |
12969 |
472.5 |
| Jun 01 2018 |
10045 |
442.82 |
| Jun 01 2018 |
14932 |
452.04 |
| May 25 2018 |
6350 |
450 |
| May 25 2018 |
12996 |
472.5 |
| May 25 2018 |
10137 |
442.82 |
| May 25 2018 |
15129 |
452.04 |
| May 18 2018 |
6278 |
450 |
| May 18 2018 |
13115 |
472.5 |
| May 18 2018 |
10165 |
442.82 |
| May 18 2018 |
15164 |
452.04 |
| May 11 2018 |
6233 |
450 |
| May 11 2018 |
13149 |
472.5 |
| May 11 2018 |
10120 |
442.82 |
| May 11 2018 |
15292 |
452.04 |
| May 04 2018 |
6279 |
450 |
| May 04 2018 |
13366 |
472.5 |
| May 04 2018 |
10314 |
442.82 |
| May 04 2018 |
15490 |
452.04 |
| Apr 27 2018 |
6366 |
450 |
| Apr 27 2018 |
13264 |
472.5 |
| Apr 27 2018 |
10335 |
442.82 |
| Apr 27 2018 |
15418 |
452.04 |
| Apr 20 2018 |
6316 |
450 |
| Apr 20 2018 |
17543 |
524.59 |
| Apr 20 2018 |
10420 |
442.82 |
| Apr 20 2018 |
18018 |
471.76 |
| Apr 13 2018 |
6185 |
450 |
| Apr 13 2018 |
17334 |
524.59 |
| Apr 13 2018 |
10408 |
442.82 |
| Apr 13 2018 |
17949 |
471.76 |
| Apr 06 2018 |
7109 |
471.75 |
| Apr 06 2018 |
17585 |
522.49 |
| Apr 06 2018 |
13837 |
478.89 |
| Apr 06 2018 |
17196 |
464.87 |
| Mar 30 2018 |
7103 |
471.75 |
| Mar 30 2018 |
18366 |
527.9 |
| Mar 30 2018 |
14447 |
484.27 |
| Mar 30 2018 |
17008 |
461.71 |
| Mar 23 2018 |
6980 |
471.75 |
| Mar 23 2018 |
18579 |
527.9 |
| Mar 23 2018 |
14458 |
484.27 |
| Mar 23 2018 |
17180 |
461.71 |
| Mar 16 2018 |
6873 |
471.75 |
| Mar 16 2018 |
18135 |
523.37 |
| Mar 16 2018 |
14495 |
484.27 |
| Mar 16 2018 |
17130 |
461.71 |
| Mar 09 2018 |
6825 |
471.75 |
| Mar 09 2018 |
18033 |
523.37 |
| Mar 09 2018 |
14400 |
484.27 |
| Mar 09 2018 |
17100 |
461.71 |
| Mar 02 2018 |
7044 |
471.75 |
| Mar 02 2018 |
18122 |
523.37 |
| Mar 02 2018 |
14537 |
484.27 |
| Mar 02 2018 |
17325 |
461.71 |
| Feb 23 2018 |
7204 |
471.75 |
| Feb 23 2018 |
18286 |
523.37 |
| Feb 23 2018 |
14681 |
484.27 |
| Feb 23 2018 |
17466 |
461.71 |
| Feb 16 2018 |
7148 |
471.75 |
| Feb 16 2018 |
18328 |
523.37 |
| Feb 16 2018 |
14645 |
484.27 |
| Feb 16 2018 |
17432 |
461.71 |
| Feb 09 2018 |
7157 |
471.75 |
| Feb 09 2018 |
18082 |
523.37 |
| Feb 09 2018 |
14677 |
484.27 |
| Feb 09 2018 |
17268 |
461.71 |
| Feb 02 2018 |
7198 |
471.75 |
| Feb 02 2018 |
17979 |
523.37 |
| Feb 02 2018 |
14643 |
484.27 |
| Feb 02 2018 |
17185 |
461.71 |
| Jan 26 2018 |
7198 |
471.75 |
| Jan 26 2018 |
18068 |
523.37 |
| Jan 26 2018 |
14682 |
484.27 |
| Jan 26 2018 |
17206 |
461.71 |
| Jan 19 2018 |
7198 |
471.75 |
| Jan 19 2018 |
18070 |
523.37 |
| Jan 19 2018 |
14683 |
484.27 |
| Jan 19 2018 |
17214 |
461.71 |
| Jan 12 2018 |
7154 |
471.75 |
| Jan 12 2018 |
18106 |
523.37 |
| Jan 12 2018 |
14656 |
484.27 |
| Jan 12 2018 |
17218 |
461.71 |
| Jan 05 2018 |
7154 |
471.75 |
| Jan 05 2018 |
18106 |
523.37 |
| Jan 05 2018 |
14687 |
484.27 |
| Jan 05 2018 |
17242 |
461.71 |
| Dec 29 2017 |
7189 |
471.75 |
| Dec 29 2017 |
18106 |
523.37 |
| Dec 29 2017 |
14688 |
484.27 |
| Dec 29 2017 |
17243 |
461.71 |
| Dec 22 2017 |
7189 |
471.75 |
| Dec 22 2017 |
18106 |
523.37 |
| Dec 22 2017 |
14690 |
484.27 |
| Dec 22 2017 |
17245 |
461.71 |
| Dec 15 2017 |
7189 |
471.75 |
| Dec 15 2017 |
18106 |
523.37 |
| Dec 15 2017 |
14682 |
484.27 |
| Dec 15 2017 |
17241 |
461.71 |
| Dec 08 2017 |
7189 |
471.75 |
| Dec 08 2017 |
18106 |
523.37 |
| Dec 08 2017 |
14682 |
484.27 |
| Dec 08 2017 |
17241 |
461.71 |
| Dec 01 2017 |
7188 |
471.75 |
| Dec 01 2017 |
18106 |
523.37 |
| Dec 01 2017 |
14682 |
484.27 |
| Dec 01 2017 |
17241 |
461.71 |
| Nov 24 2017 |
7188 |
471.75 |
| Nov 24 2017 |
18106 |
523.37 |
| Nov 24 2017 |
14682 |
484.27 |
| Nov 24 2017 |
17241 |
461.71 |
| Nov 17 2017 |
7188 |
471.75 |
| Nov 17 2017 |
18107 |
523.37 |
| Nov 17 2017 |
14682 |
484.27 |
| Nov 17 2017 |
17241 |
461.71 |
| Nov 10 2017 |
7188 |
471.75 |
| Nov 10 2017 |
18140 |
523.37 |
| Nov 10 2017 |
14682 |
484.27 |
| Nov 10 2017 |
17250 |
461.71 |
| Nov 03 2017 |
7188 |
471.75 |
| Nov 03 2017 |
18140 |
523.37 |
| Nov 03 2017 |
14683 |
484.27 |
| Nov 03 2017 |
17251 |
461.71 |
| Oct 27 2017 |
7188 |
471.75 |
| Oct 27 2017 |
18160 |
523.37 |
| Oct 27 2017 |
14683 |
484.27 |
| Oct 27 2017 |
17289 |
461.71 |
| Oct 20 2017 |
7164 |
471.75 |
| Oct 20 2017 |
18062 |
523.37 |
| Oct 20 2017 |
14698 |
484.27 |
| Oct 20 2017 |
17230 |
461.71 |
| Oct 13 2017 |
7183 |
471.75 |
| Oct 13 2017 |
18117 |
523.37 |
| Oct 13 2017 |
14698 |
484.27 |
| Oct 13 2017 |
17256 |
461.71 |
| Oct 06 2017 |
7183 |
471.75 |
| Oct 06 2017 |
18104 |
523.37 |
| Oct 06 2017 |
14685 |
484.27 |
| Oct 06 2017 |
17255 |
461.71 |
| Sep 29 2017 |
7189 |
471.75 |
| Sep 29 2017 |
18102 |
523.37 |
| Sep 29 2017 |
14702 |
484.27 |
| Sep 29 2017 |
17168 |
461.71 |
| Sep 22 2017 |
7179 |
471.75 |
| Sep 22 2017 |
18370 |
523.37 |
| Sep 22 2017 |
14697 |
484.27 |
| Sep 22 2017 |
17330 |
461.71 |
| Sep 15 2017 |
7041 |
471.75 |
| Sep 15 2017 |
18347 |
523.37 |
| Sep 15 2017 |
14786 |
484.27 |
| Sep 15 2017 |
17412 |
461.71 |
| Sep 08 2017 |
6837 |
471.75 |
| Sep 08 2017 |
18269 |
523.37 |
| Sep 08 2017 |
13948 |
475.69 |
| Sep 08 2017 |
17536 |
461.71 |
| Sep 01 2017 |
6931 |
471.75 |
| Sep 01 2017 |
18324 |
523.37 |
| Sep 01 2017 |
14138 |
475.69 |
| Sep 01 2017 |
17596 |
461.71 |
| Aug 25 2017 |
6874 |
471.75 |
| Aug 25 2017 |
18679 |
523.37 |
| Aug 25 2017 |
14163 |
475.69 |
| Aug 25 2017 |
17963 |
461.71 |
| Aug 18 2017 |
7121 |
471.75 |
| Aug 18 2017 |
16880 |
499.65 |
| Aug 18 2017 |
14207 |
475.69 |
| Aug 18 2017 |
18065 |
461.71 |
| Aug 11 2017 |
7046 |
471.75 |
| Aug 11 2017 |
16943 |
499.65 |
| Aug 11 2017 |
14159 |
475.69 |
| Aug 11 2017 |
18106 |
461.71 |
| Aug 04 2017 |
7157 |
471.75 |
| Aug 04 2017 |
17034 |
499.65 |
| Aug 04 2017 |
14304 |
475.69 |
| Aug 04 2017 |
18297 |
461.71 |
| Jul 28 2017 |
7192 |
471.75 |
| Jul 28 2017 |
15440 |
481.78 |
| Jul 28 2017 |
14355 |
475.69 |
| Jul 28 2017 |
18426 |
461.71 |
| Jul 21 2017 |
7239 |
471.75 |
| Jul 21 2017 |
14846 |
474.31 |
| Jul 21 2017 |
14438 |
475.69 |
| Jul 21 2017 |
18537 |
461.71 |
| Jul 14 2017 |
8782 |
515.26 |
| Jul 14 2017 |
15930 |
485.41 |
| Jul 14 2017 |
16651 |
497.61 |
| Jul 14 2017 |
25156 |
513.41 |
| Jul 07 2017 |
8843 |
515.26 |
| Jul 07 2017 |
15988 |
485.41 |
| Jul 07 2017 |
16705 |
497.61 |
| Jul 07 2017 |
25229 |
513.41 |
| Jun 30 2017 |
8808 |
515.26 |
| Jun 30 2017 |
16023 |
485.41 |
| Jun 30 2017 |
16812 |
497.61 |
| Jun 30 2017 |
25310 |
513.41 |
| Jun 23 2017 |
8913 |
515.26 |
| Jun 23 2017 |
16226 |
485.41 |
| Jun 23 2017 |
17915 |
497.61 |
| Jun 23 2017 |
25495 |
513.41 |
| Jun 16 2017 |
9037 |
523.11 |
| Jun 16 2017 |
14742 |
468.77 |
| Jun 16 2017 |
17465 |
492.45 |
| Jun 16 2017 |
25467 |
513.41 |
| Jun 09 2017 |
9027 |
523.11 |
| Jun 09 2017 |
14629 |
468.77 |
| Jun 09 2017 |
17543 |
492.45 |
| Jun 09 2017 |
25382 |
513.41 |
| Jun 02 2017 |
9023 |
523.11 |
| Jun 02 2017 |
14937 |
468.77 |
| Jun 02 2017 |
17202 |
488.81 |
| Jun 02 2017 |
25732 |
513.41 |
| May 26 2017 |
8937 |
523.11 |
| May 26 2017 |
14964 |
468.77 |
| May 26 2017 |
17362 |
488.81 |
| May 26 2017 |
25856 |
513.41 |
| May 19 2017 |
9277 |
523.11 |
| May 19 2017 |
15356 |
468.77 |
| May 19 2017 |
17408 |
488.81 |
| May 19 2017 |
26194 |
513.41 |
| May 12 2017 |
9404 |
523.11 |
| May 12 2017 |
15429 |
468.77 |
| May 12 2017 |
17579 |
488.81 |
| May 12 2017 |
26331 |
513.41 |
| May 05 2017 |
9610 |
523.11 |
| May 05 2017 |
15435 |
468.77 |
| May 05 2017 |
15850 |
472.1 |
| May 05 2017 |
26278 |
513.41 |
| Apr 28 2017 |
9630 |
523.11 |
| Apr 28 2017 |
15323 |
468.77 |
| Apr 28 2017 |
15600 |
472.1 |
| Apr 28 2017 |
25961 |
513.41 |
| Apr 21 2017 |
10007 |
530.97 |
| Apr 21 2017 |
14661 |
460.4 |
| Apr 21 2017 |
15284 |
466.45 |
| Apr 21 2017 |
21725 |
478.33 |
| Apr 14 2017 |
10209 |
530.97 |
| Apr 14 2017 |
14782 |
460.4 |
| Apr 14 2017 |
15326 |
466.45 |
| Apr 14 2017 |
20262 |
468.06 |
| Apr 07 2017 |
10248 |
530.97 |
| Apr 07 2017 |
14622 |
460.4 |
| Apr 07 2017 |
15451 |
466.45 |
| Apr 07 2017 |
20024 |
468.06 |
| Mar 31 2017 |
8631 |
475.55 |
| Mar 31 2017 |
14617 |
460.4 |
| Mar 31 2017 |
15798 |
466.45 |
| Mar 31 2017 |
19091 |
459.9 |
| Mar 24 2017 |
8418 |
475.55 |
| Mar 24 2017 |
13217 |
449.43 |
| Mar 24 2017 |
15664 |
466.45 |
| Mar 24 2017 |
17561 |
450.54 |
| Mar 17 2017 |
8562 |
475.55 |
| Mar 17 2017 |
13077 |
446.62 |
| Mar 17 2017 |
15766 |
466.45 |
| Mar 17 2017 |
17688 |
450.54 |
| Mar 10 2017 |
8434 |
475.55 |
| Mar 10 2017 |
13081 |
446.62 |
| Mar 10 2017 |
15903 |
466.45 |
| Mar 10 2017 |
17571 |
449.18 |
| Mar 03 2017 |
8461 |
475.55 |
| Mar 03 2017 |
12997 |
446.62 |
| Mar 03 2017 |
15816 |
466.45 |
| Mar 03 2017 |
17470 |
449.18 |
| Feb 24 2017 |
8579 |
475.55 |
| Feb 24 2017 |
13088 |
446.62 |
| Feb 24 2017 |
15754 |
466.45 |
| Feb 24 2017 |
17499 |
449.18 |
| Feb 17 2017 |
8477 |
475.55 |
| Feb 17 2017 |
13095 |
446.62 |
| Feb 17 2017 |
15575 |
466.45 |
| Feb 17 2017 |
17543 |
449.18 |
| Feb 10 2017 |
8596 |
475.55 |
| Feb 10 2017 |
13244 |
446.62 |
| Feb 10 2017 |
15615 |
466.45 |
| Feb 10 2017 |
17654 |
449.18 |
| Feb 03 2017 |
8563 |
475.55 |
| Feb 03 2017 |
13207 |
446.62 |
| Feb 03 2017 |
15617 |
466.45 |
| Feb 03 2017 |
17624 |
449.18 |
| Jan 27 2017 |
8550 |
475.55 |
| Jan 27 2017 |
13180 |
446.62 |
| Jan 27 2017 |
15665 |
466.45 |
| Jan 27 2017 |
17631 |
449.18 |
| Jan 20 2017 |
8569 |
475.55 |
| Jan 20 2017 |
13135 |
446.62 |
| Jan 20 2017 |
15638 |
466.45 |
| Jan 20 2017 |
17585 |
449.18 |
| Jan 13 2017 |
8569 |
475.55 |
| Jan 13 2017 |
13112 |
446.62 |
| Jan 13 2017 |
15647 |
466.45 |
| Jan 13 2017 |
17560 |
449.18 |
| Jan 06 2017 |
8569 |
475.55 |
| Jan 06 2017 |
13112 |
446.62 |
| Jan 06 2017 |
15648 |
466.45 |
| Jan 06 2017 |
17564 |
449.18 |
| Dec 30 2016 |
8566 |
475.55 |
| Dec 30 2016 |
13112 |
446.62 |
| Dec 30 2016 |
15652 |
466.45 |
| Dec 30 2016 |
17572 |
449.18 |
| Dec 23 2016 |
8566 |
475.55 |
| Dec 23 2016 |
13112 |
446.62 |
| Dec 23 2016 |
15652 |
466.45 |
| Dec 23 2016 |
17572 |
449.18 |
| Dec 16 2016 |
8566 |
475.55 |
| Dec 16 2016 |
13112 |
446.62 |
| Dec 16 2016 |
15648 |
466.45 |
| Dec 16 2016 |
17568 |
449.18 |
| Dec 09 2016 |
8573 |
475.55 |
| Dec 09 2016 |
13114 |
446.62 |
| Dec 09 2016 |
15650 |
466.45 |
| Dec 09 2016 |
17567 |
449.18 |
| Dec 02 2016 |
8573 |
475.55 |
| Dec 02 2016 |
13114 |
446.62 |
| Dec 02 2016 |
15650 |
466.45 |
| Dec 02 2016 |
17568 |
449.18 |
| Nov 25 2016 |
8562 |
475.55 |
| Nov 25 2016 |
13114 |
446.62 |
| Nov 25 2016 |
15646 |
466.45 |
| Nov 25 2016 |
17566 |
449.18 |
| Nov 18 2016 |
8562 |
475.55 |
| Nov 18 2016 |
13114 |
446.62 |
| Nov 18 2016 |
15646 |
466.45 |
| Nov 18 2016 |
17566 |
449.18 |
| Nov 11 2016 |
8562 |
475.55 |
| Nov 11 2016 |
13104 |
446.62 |
| Nov 11 2016 |
15646 |
466.45 |
| Nov 11 2016 |
17556 |
449.18 |
| Nov 04 2016 |
8562 |
475.55 |
| Nov 04 2016 |
13104 |
446.62 |
| Nov 04 2016 |
15646 |
466.45 |
| Nov 04 2016 |
17556 |
449.18 |
| Oct 28 2016 |
8550 |
475.55 |
| Oct 28 2016 |
13120 |
446.62 |
| Oct 28 2016 |
15647 |
466.45 |
| Oct 28 2016 |
17571 |
449.18 |
| Oct 21 2016 |
8550 |
475.55 |
| Oct 21 2016 |
13132 |
446.62 |
| Oct 21 2016 |
15657 |
466.45 |
| Oct 21 2016 |
17587 |
449.18 |
| Oct 14 2016 |
8575 |
475.55 |
| Oct 14 2016 |
13133 |
446.62 |
| Oct 14 2016 |
15621 |
466.45 |
| Oct 14 2016 |
17565 |
449.18 |
| Oct 07 2016 |
8572 |
475.55 |
| Oct 07 2016 |
13127 |
446.62 |
| Oct 07 2016 |
15638 |
466.45 |
| Oct 07 2016 |
17572 |
449.18 |
| Sep 30 2016 |
8614 |
475.55 |
| Sep 30 2016 |
13137 |
446.62 |
| Sep 30 2016 |
15677 |
466.45 |
| Sep 30 2016 |
17589 |
449.18 |
| Sep 23 2016 |
8584 |
475.55 |
| Sep 23 2016 |
12993 |
446.62 |
| Sep 23 2016 |
15683 |
466.45 |
| Sep 23 2016 |
17456 |
449.18 |
| Sep 16 2016 |
8598 |
475.55 |
| Sep 16 2016 |
12943 |
446.62 |
| Sep 16 2016 |
15767 |
466.45 |
| Sep 16 2016 |
17483 |
449.18 |
| Sep 09 2016 |
8693 |
475.55 |
| Sep 09 2016 |
13066 |
446.62 |
| Sep 09 2016 |
15442 |
462.64 |
| Sep 09 2016 |
18410 |
455.33 |
| Sep 02 2016 |
8859 |
475.55 |
| Sep 02 2016 |
13105 |
446.62 |
| Sep 02 2016 |
15606 |
462.64 |
| Sep 02 2016 |
18546 |
455.33 |
| Aug 26 2016 |
8643 |
475.55 |
| Aug 26 2016 |
12866 |
446.62 |
| Aug 26 2016 |
15669 |
462.64 |
| Aug 26 2016 |
18326 |
455.33 |
| Aug 19 2016 |
8804 |
475.55 |
| Aug 19 2016 |
13809 |
455.08 |
| Aug 19 2016 |
15704 |
462.64 |
| Aug 19 2016 |
19520 |
463.77 |
| Aug 12 2016 |
9186 |
475.55 |
| Aug 12 2016 |
13823 |
455.08 |
| Aug 12 2016 |
15895 |
462.64 |
| Aug 12 2016 |
21270 |
463.77 |
| Aug 05 2016 |
9244 |
475.55 |
| Aug 05 2016 |
13863 |
455.08 |
| Aug 05 2016 |
15830 |
462.64 |
| Aug 05 2016 |
21398 |
463.77 |
| Jul 29 2016 |
9291 |
475.55 |
| Jul 29 2016 |
14381 |
461.18 |
| Jul 29 2016 |
15896 |
462.64 |
| Jul 29 2016 |
21986 |
466.6 |
| Jul 22 2016 |
9397 |
475.55 |
| Jul 22 2016 |
14897 |
464.8 |
| Jul 22 2016 |
16104 |
462.64 |
| Jul 22 2016 |
22210 |
466.6 |
| Jun 22 2016 |
6615 |
420.14 |
| Jun 22 2016 |
16795 |
480.8 |
| Jun 22 2016 |
15909 |
457.73 |
| Jun 22 2016 |
22526 |
461.67 |
| Jun 15 2016 |
6826 |
420.14 |
| Jun 15 2016 |
17014 |
480.8 |
| Jun 15 2016 |
15941 |
457.73 |
| Jun 15 2016 |
22745 |
461.67 |
| Jun 08 2016 |
6908 |
420.14 |
| Jun 08 2016 |
17095 |
480.8 |
| Jun 08 2016 |
16704 |
464.02 |
| Jun 08 2016 |
21646 |
453.98 |
| Jun 01 2016 |
7093 |
420.14 |
| Jun 01 2016 |
17160 |
480.8 |
| Jun 01 2016 |
16766 |
464.02 |
| Jun 01 2016 |
21932 |
453.98 |
| May 25 2016 |
7019 |
420.14 |
| May 25 2016 |
17094 |
480.8 |
| May 25 2016 |
16684 |
464.02 |
| May 25 2016 |
21770 |
453.98 |
| May 18 2016 |
7086 |
420.14 |
| May 18 2016 |
17181 |
480.8 |
| May 18 2016 |
16857 |
464.02 |
| May 18 2016 |
21974 |
453.98 |
| May 11 2016 |
6988 |
420.14 |
| May 11 2016 |
17243 |
480.8 |
| May 11 2016 |
17884 |
474.7 |
| May 11 2016 |
23206 |
461.63 |
| May 04 2016 |
6990 |
420.14 |
| May 04 2016 |
17176 |
480.8 |
| May 04 2016 |
17781 |
474.7 |
| May 04 2016 |
23090 |
461.63 |
| Apr 27 2016 |
7167 |
420.14 |
| Apr 27 2016 |
16466 |
471.37 |
| Apr 27 2016 |
21309 |
510.96 |
| Apr 27 2016 |
24272 |
467.24 |
| Apr 20 2016 |
7212 |
420.14 |
| Apr 20 2016 |
19529 |
503.51 |
| Apr 20 2016 |
21331 |
510.96 |
| Apr 20 2016 |
24263 |
467.24 |
| Apr 13 2016 |
7277 |
420.14 |
| Apr 13 2016 |
21902 |
526.79 |
| Apr 13 2016 |
21156 |
510.96 |
| Apr 13 2016 |
24207 |
467.24 |
| Apr 06 2016 |
7393 |
420.14 |
| Apr 06 2016 |
21789 |
518.37 |
| Apr 06 2016 |
22274 |
522.97 |
| Apr 06 2016 |
24461 |
467.24 |
| Mar 30 2016 |
24047 |
549.7 |
| Mar 30 2016 |
22189 |
523.65 |
| Mar 30 2016 |
31452 |
519.97 |
| Mar 23 2016 |
13623 |
569.64 |
| Mar 23 2016 |
23372 |
536.3 |
| Mar 23 2016 |
22824 |
532.67 |
| Mar 23 2016 |
31551 |
519.97 |
| Mar 16 2016 |
13561 |
569.64 |
| Mar 16 2016 |
23264 |
532.46 |
| Mar 16 2016 |
22807 |
532.67 |
| Mar 16 2016 |
31598 |
519.97 |
| Mar 09 2016 |
13624 |
569.64 |
| Mar 09 2016 |
22611 |
522.82 |
| Mar 09 2016 |
24368 |
559.41 |
| Mar 09 2016 |
32655 |
528.71 |
| Mar 02 2016 |
13634 |
569.64 |
| Mar 02 2016 |
22227 |
522.82 |
| Mar 02 2016 |
24290 |
559.41 |
| Mar 02 2016 |
32307 |
528.71 |
| Feb 24 2016 |
13552 |
569.64 |
| Feb 24 2016 |
22159 |
522.82 |
| Feb 24 2016 |
24171 |
559.41 |
| Feb 24 2016 |
32130 |
528.71 |
| Feb 17 2016 |
13721 |
569.64 |
| Feb 17 2016 |
22414 |
522.82 |
| Feb 17 2016 |
24294 |
559.41 |
| Feb 17 2016 |
32440 |
528.71 |
| Feb 10 2016 |
13819 |
569.64 |
| Feb 10 2016 |
22244 |
522.82 |
| Feb 10 2016 |
24173 |
559.41 |
| Feb 10 2016 |
32313 |
528.71 |
| Feb 03 2016 |
13839 |
569.64 |
| Feb 03 2016 |
22217 |
522.82 |
| Feb 03 2016 |
24161 |
559.41 |
| Feb 03 2016 |
32288 |
528.71 |
| Jan 27 2016 |
13839 |
569.64 |
| Jan 27 2016 |
22259 |
522.82 |
| Jan 27 2016 |
24053 |
559.41 |
| Jan 27 2016 |
32213 |
528.71 |
| Jan 20 2016 |
13859 |
569.64 |
| Jan 20 2016 |
22256 |
522.82 |
| Jan 20 2016 |
24110 |
559.41 |
| Jan 20 2016 |
32209 |
528.71 |
| Jan 13 2016 |
13859 |
569.64 |
| Jan 13 2016 |
22282 |
522.82 |
| Jan 13 2016 |
24163 |
559.41 |
| Jan 13 2016 |
32264 |
528.71 |
| Jan 06 2016 |
13859 |
569.64 |
| Jan 06 2016 |
22282 |
522.82 |
| Jan 06 2016 |
24181 |
559.41 |
| Jan 06 2016 |
32284 |
528.71 |
| Dec 30 2015 |
13873 |
569.64 |
| Dec 30 2015 |
22282 |
522.82 |
| Dec 30 2015 |
24167 |
559.41 |
| Dec 30 2015 |
32268 |
528.71 |
| Dec 23 2015 |
13873 |
569.64 |
| Dec 23 2015 |
22279 |
522.82 |
| Dec 23 2015 |
24166 |
559.41 |
| Dec 23 2015 |
32266 |
528.71 |
| Dec 16 2015 |
13873 |
569.64 |
| Dec 16 2015 |
22280 |
522.82 |
| Dec 16 2015 |
24166 |
559.41 |
| Dec 16 2015 |
32267 |
528.71 |
| Dec 09 2015 |
13873 |
569.64 |
| Dec 09 2015 |
22281 |
522.82 |
| Dec 09 2015 |
24176 |
559.41 |
| Dec 09 2015 |
32273 |
528.71 |
| Dec 02 2015 |
13874 |
569.64 |
| Dec 02 2015 |
22282 |
522.82 |
| Dec 02 2015 |
24178 |
559.41 |
| Dec 02 2015 |
32275 |
528.71 |
| Nov 25 2015 |
13874 |
569.64 |
| Nov 25 2015 |
22282 |
522.82 |
| Nov 25 2015 |
24178 |
559.41 |
| Nov 25 2015 |
32277 |
528.71 |
| Nov 18 2015 |
13874 |
569.64 |
| Nov 18 2015 |
22281 |
522.82 |
| Nov 18 2015 |
24178 |
559.41 |
| Nov 18 2015 |
32276 |
528.71 |
| Nov 11 2015 |
13874 |
569.64 |
| Nov 11 2015 |
22249 |
522.82 |
| Nov 11 2015 |
24178 |
559.41 |
| Nov 11 2015 |
32258 |
528.71 |
| Nov 04 2015 |
13874 |
569.64 |
| Nov 04 2015 |
22249 |
522.82 |
| Nov 04 2015 |
24178 |
559.41 |
| Nov 04 2015 |
32258 |
528.71 |
| Oct 28 2015 |
13835 |
569.64 |
| Oct 28 2015 |
22251 |
522.82 |
| Oct 28 2015 |
24141 |
559.41 |
| Oct 28 2015 |
32207 |
528.71 |
| Oct 21 2015 |
13804 |
569.64 |
| Oct 21 2015 |
22170 |
522.82 |
| Oct 21 2015 |
24176 |
559.41 |
| Oct 21 2015 |
32177 |
528.71 |
| Oct 14 2015 |
13805 |
569.64 |
| Oct 14 2015 |
22156 |
522.82 |
| Oct 14 2015 |
24108 |
559.41 |
| Oct 14 2015 |
32120 |
528.71 |
| Oct 07 2015 |
13821 |
569.64 |
| Oct 07 2015 |
22195 |
522.82 |
| Oct 07 2015 |
24028 |
559.41 |
| Oct 07 2015 |
32117 |
528.71 |
| Sep 30 2015 |
13854 |
569.64 |
| Sep 30 2015 |
22210 |
522.82 |
| Sep 30 2015 |
24025 |
559.41 |
| Sep 30 2015 |
32139 |
528.71 |
| Sep 23 2015 |
13672 |
569.64 |
| Sep 23 2015 |
22320 |
522.82 |
| Sep 23 2015 |
23993 |
559.41 |
| Sep 23 2015 |
32154 |
528.71 |
| Sep 16 2015 |
13601 |
569.64 |
| Sep 16 2015 |
22083 |
522.82 |
| Sep 16 2015 |
23959 |
559.41 |
| Sep 16 2015 |
31982 |
528.71 |
| Sep 09 2015 |
13481 |
569.64 |
| Sep 09 2015 |
22047 |
522.82 |
| Sep 09 2015 |
23895 |
559.34 |
| Sep 09 2015 |
30972 |
520.21 |
| Sep 02 2015 |
13350 |
569.64 |
| Sep 02 2015 |
22158 |
522.82 |
| Sep 02 2015 |
23650 |
559.34 |
| Sep 02 2015 |
30930 |
520.21 |
| Aug 26 2015 |
13618 |
569.64 |
| Aug 26 2015 |
22351 |
522.82 |
| Aug 26 2015 |
23902 |
559.34 |
| Aug 26 2015 |
31124 |
520.21 |
| Aug 19 2015 |
13533 |
569.64 |
| Aug 19 2015 |
22598 |
522.82 |
| Aug 19 2015 |
23988 |
559.34 |
| Aug 19 2015 |
31414 |
520.21 |
| Aug 12 2015 |
13653 |
569.64 |
| Aug 12 2015 |
22559 |
522.82 |
| Aug 12 2015 |
24121 |
559.34 |
| Aug 12 2015 |
31581 |
520.21 |
| Aug 05 2015 |
13544 |
569.64 |
| Aug 05 2015 |
22640 |
522.82 |
| Aug 05 2015 |
24012 |
559.34 |
| Aug 05 2015 |
31542 |
520.21 |
| Jul 29 2015 |
13393 |
569.64 |
| Jul 29 2015 |
22593 |
522.82 |
| Jul 29 2015 |
24230 |
559.34 |
| Jul 29 2015 |
31744 |
520.21 |
| Jul 22 2015 |
13530 |
569.64 |
| Jul 22 2015 |
22561 |
522.82 |
| Jul 22 2015 |
24135 |
559.34 |
| Jul 22 2015 |
31831 |
520.21 |
| Jul 15 2015 |
13750 |
569.64 |
| Jul 15 2015 |
22913 |
522.82 |
| Jul 15 2015 |
24237 |
559.34 |
| Jul 15 2015 |
32040 |
520.21 |
| Jul 08 2015 |
13789 |
569.64 |
| Jul 08 2015 |
23008 |
522.82 |
| Jul 08 2015 |
24316 |
559.34 |
| Jul 08 2015 |
32169 |
520.21 |
| Jul 01 2015 |
13970 |
569.64 |
| Jul 01 2015 |
23155 |
522.82 |
| Jul 01 2015 |
24428 |
559.34 |
| Jul 01 2015 |
32322 |
520.21 |
| Jun 24 2015 |
13921 |
569.64 |
| Jun 24 2015 |
23187 |
522.82 |
| Jun 24 2015 |
24509 |
559.34 |
| Jun 24 2015 |
32435 |
520.21 |
| Jun 17 2015 |
13728 |
569.64 |
| Jun 17 2015 |
23035 |
522.82 |
| Jun 17 2015 |
24601 |
559.34 |
| Jun 17 2015 |
32444 |
520.21 |
| Jun 10 2015 |
13879 |
569.64 |
| Jun 10 2015 |
23304 |
522.82 |
| Jun 10 2015 |
24610 |
559.34 |
| Jun 10 2015 |
32559 |
520.21 |
| Jun 03 2015 |
13765 |
569.64 |
| Jun 03 2015 |
23463 |
522.82 |
| Jun 03 2015 |
24662 |
559.34 |
| Jun 03 2015 |
32735 |
520.21 |
| May 27 2015 |
13435 |
569.64 |
| May 27 2015 |
23244 |
522.82 |
| May 27 2015 |
24590 |
559.34 |
| May 27 2015 |
32426 |
520.21 |
| May 20 2015 |
13419 |
569.64 |
| May 20 2015 |
23326 |
522.82 |
| May 20 2015 |
24716 |
559.34 |
| May 20 2015 |
32467 |
520.21 |
| May 13 2015 |
13422 |
569.64 |
| May 13 2015 |
23636 |
522.82 |
| May 13 2015 |
24596 |
559.34 |
| May 13 2015 |
32560 |
520.21 |
| May 06 2015 |
12757 |
569.64 |
| May 06 2015 |
23446 |
522.82 |
| May 06 2015 |
24116 |
559.34 |
| May 06 2015 |
32175 |
520.21 |
| Apr 29 2015 |
13115 |
569.64 |
| Apr 29 2015 |
24225 |
528.59 |
| Apr 29 2015 |
24244 |
559.34 |
| Apr 29 2015 |
32183 |
518.11 |
| Apr 22 2015 |
13377 |
569.64 |
| Apr 22 2015 |
24303 |
528.59 |
| Apr 22 2015 |
24410 |
559.34 |
| Apr 22 2015 |
32357 |
518.11 |
| Apr 15 2015 |
13166 |
569.64 |
| Apr 15 2015 |
23184 |
520.54 |
| Apr 15 2015 |
24235 |
559.71 |
| Apr 15 2015 |
34165 |
538.2 |
| Apr 08 2015 |
13238 |
569.64 |
| Apr 08 2015 |
25098 |
544.36 |
| Apr 08 2015 |
26485 |
619.53 |
| Apr 08 2015 |
34351 |
538.2 |
| Apr 01 2015 |
13240 |
569.64 |
| Apr 01 2015 |
25269 |
544.36 |
| Apr 01 2015 |
26798 |
619.53 |
| Apr 01 2015 |
35006 |
538.2 |
| Mar 25 2015 |
13674 |
617.66 |
| Mar 25 2015 |
26359 |
577.59 |
| Mar 25 2015 |
27298 |
679.34 |
| Mar 25 2015 |
37775 |
585.6 |
| Mar 18 2015 |
12774 |
617.66 |
| Mar 18 2015 |
26147 |
622.41 |
| Mar 18 2015 |
26011 |
653.53 |
| Mar 18 2015 |
37791 |
633.91 |
| Mar 11 2015 |
13320 |
617.66 |
| Mar 11 2015 |
26811 |
622.41 |
| Mar 11 2015 |
26303 |
653.53 |
| Mar 11 2015 |
38793 |
633.91 |
| Mar 04 2015 |
13589 |
617.66 |
| Mar 04 2015 |
27305 |
622.41 |
| Mar 04 2015 |
26682 |
653.53 |
| Mar 04 2015 |
39271 |
633.91 |
| Feb 25 2015 |
13488 |
617.66 |
| Feb 25 2015 |
27297 |
622.41 |
| Feb 25 2015 |
26446 |
653.53 |
| Feb 25 2015 |
39250 |
633.91 |
| Feb 18 2015 |
13601 |
617.66 |
| Feb 18 2015 |
27518 |
622.41 |
| Feb 18 2015 |
26597 |
653.53 |
| Feb 18 2015 |
39370 |
633.91 |
| Feb 11 2015 |
13749 |
617.66 |
| Feb 11 2015 |
27516 |
622.41 |
| Feb 11 2015 |
26740 |
653.53 |
| Feb 11 2015 |
39393 |
633.91 |
| Feb 04 2015 |
13802 |
617.66 |
| Feb 04 2015 |
27590 |
622.41 |
| Feb 04 2015 |
26697 |
653.53 |
| Feb 04 2015 |
39389 |
633.91 |
| Jan 28 2015 |
13802 |
617.66 |
| Jan 28 2015 |
27560 |
622.41 |
| Jan 28 2015 |
26720 |
653.53 |
| Jan 28 2015 |
39358 |
633.91 |
| Jan 21 2015 |
13843 |
617.66 |
| Jan 21 2015 |
27611 |
622.41 |
| Jan 21 2015 |
26691 |
653.53 |
| Jan 21 2015 |
39412 |
633.91 |
| Jan 14 2015 |
13843 |
617.66 |
| Jan 14 2015 |
27624 |
622.41 |
| Jan 14 2015 |
26672 |
653.53 |
| Jan 14 2015 |
39394 |
633.91 |
| Jan 07 2015 |
13843 |
617.66 |
| Jan 07 2015 |
27623 |
622.41 |
| Jan 07 2015 |
26673 |
653.53 |
| Jan 07 2015 |
39388 |
633.91 |
| Dec 31 2014 |
13927 |
617.66 |
| Dec 31 2014 |
27623 |
622.41 |
| Dec 31 2014 |
26676 |
653.53 |
| Dec 31 2014 |
39421 |
633.91 |
| Dec 24 2014 |
13927 |
617.66 |
| Dec 24 2014 |
27623 |
622.41 |
| Dec 24 2014 |
26676 |
653.53 |
| Dec 24 2014 |
39421 |
633.91 |
| Dec 17 2014 |
13927 |
617.66 |
| Dec 17 2014 |
27623 |
622.41 |
| Dec 17 2014 |
26653 |
653.53 |
| Dec 17 2014 |
39408 |
633.91 |
| Dec 10 2014 |
13927 |
617.66 |
| Dec 10 2014 |
27623 |
622.41 |
| Dec 10 2014 |
26654 |
653.53 |
| Dec 10 2014 |
39409 |
633.91 |
| Dec 03 2014 |
13928 |
617.66 |
| Dec 03 2014 |
27623 |
622.41 |
| Dec 03 2014 |
26654 |
653.53 |
| Dec 03 2014 |
39409 |
633.91 |
| Nov 26 2014 |
13928 |
617.66 |
| Nov 26 2014 |
27623 |
622.41 |
| Nov 26 2014 |
26654 |
653.53 |
| Nov 26 2014 |
39409 |
633.91 |
| Nov 19 2014 |
13925 |
617.66 |
| Nov 19 2014 |
27623 |
622.41 |
| Nov 19 2014 |
26654 |
653.53 |
| Nov 19 2014 |
39408 |
633.91 |
| Nov 12 2014 |
13925 |
617.66 |
| Nov 12 2014 |
27623 |
622.41 |
| Nov 12 2014 |
26655 |
653.53 |
| Nov 12 2014 |
39411 |
633.91 |
| Nov 05 2014 |
13925 |
617.66 |
| Nov 05 2014 |
27623 |
622.41 |
| Nov 05 2014 |
26655 |
653.53 |
| Nov 05 2014 |
39413 |
633.91 |
| Oct 29 2014 |
13925 |
617.66 |
| Oct 29 2014 |
27613 |
622.41 |
| Oct 29 2014 |
26655 |
653.53 |
| Oct 29 2014 |
39406 |
633.91 |
| Oct 22 2014 |
13882 |
617.66 |
| Oct 22 2014 |
27540 |
622.41 |
| Oct 22 2014 |
26538 |
653.53 |
| Oct 22 2014 |
39397 |
633.91 |
| Oct 15 2014 |
13863 |
617.66 |
| Oct 15 2014 |
27371 |
622.41 |
| Oct 15 2014 |
26518 |
653.53 |
| Oct 15 2014 |
39248 |
633.91 |
| Oct 08 2014 |
13848 |
617.66 |
| Oct 08 2014 |
27382 |
622.41 |
| Oct 08 2014 |
26469 |
653.53 |
| Oct 08 2014 |
39213 |
633.91 |
| Oct 01 2014 |
13896 |
617.66 |
| Oct 01 2014 |
27390 |
622.41 |
| Oct 01 2014 |
26518 |
653.53 |
| Oct 01 2014 |
39294 |
633.91 |
| Sep 24 2014 |
13835 |
617.66 |
| Sep 24 2014 |
27478 |
622.41 |
| Sep 24 2014 |
26343 |
653.53 |
| Sep 24 2014 |
39241 |
633.91 |
| Sep 17 2014 |
13759 |
617.66 |
| Sep 17 2014 |
27209 |
622.41 |
| Sep 17 2014 |
26382 |
653.53 |
| Sep 17 2014 |
39090 |
633.91 |
| Sep 10 2014 |
13848 |
617.66 |
| Sep 10 2014 |
27195 |
622.41 |
| Sep 10 2014 |
26138 |
653.53 |
| Sep 10 2014 |
39144 |
633.91 |
| Sep 03 2014 |
13842 |
617.66 |
| Sep 03 2014 |
27282 |
622.41 |
| Sep 03 2014 |
26015 |
653.53 |
| Sep 03 2014 |
39171 |
633.91 |
| Aug 27 2014 |
13640 |
617.66 |
| Aug 27 2014 |
27151 |
622.41 |
| Aug 27 2014 |
26177 |
653.53 |
| Aug 27 2014 |
39275 |
633.91 |
| Aug 20 2014 |
13634 |
617.66 |
| Aug 20 2014 |
27078 |
622.41 |
| Aug 20 2014 |
26087 |
653.53 |
| Aug 20 2014 |
39303 |
633.91 |
| Aug 13 2014 |
13607 |
617.66 |
| Aug 13 2014 |
26998 |
622.41 |
| Aug 13 2014 |
26277 |
653.53 |
| Aug 13 2014 |
39465 |
633.91 |
| Aug 06 2014 |
13475 |
617.66 |
| Aug 06 2014 |
27268 |
622.41 |
| Aug 06 2014 |
26417 |
653.53 |
| Aug 06 2014 |
39657 |
633.91 |
| Jul 30 2014 |
13674 |
617.66 |
| Jul 30 2014 |
27360 |
622.41 |
| Jul 30 2014 |
26462 |
653.53 |
| Jul 30 2014 |
39966 |
633.91 |
| Jul 23 2014 |
13456 |
617.66 |
| Jul 23 2014 |
27141 |
622.41 |
| Jul 23 2014 |
26121 |
653.53 |
| Jul 23 2014 |
39632 |
633.91 |
| Jul 16 2014 |
13569 |
617.66 |
| Jul 16 2014 |
27414 |
622.41 |
| Jul 16 2014 |
26078 |
653.53 |
| Jul 16 2014 |
39631 |
633.91 |
| Jul 09 2014 |
13218 |
617.66 |
| Jul 09 2014 |
27556 |
622.41 |
| Jul 09 2014 |
26305 |
653.53 |
| Jul 09 2014 |
39761 |
633.91 |
| Jul 02 2014 |
13577 |
617.66 |
| Jul 02 2014 |
27664 |
622.41 |
| Jul 02 2014 |
26535 |
653.53 |
| Jul 02 2014 |
40071 |
633.91 |
| Jun 25 2014 |
13380 |
617.66 |
| Jun 25 2014 |
27808 |
622.41 |
| Jun 25 2014 |
26782 |
653.53 |
| Jun 25 2014 |
40338 |
633.91 |
| Jun 18 2014 |
13262 |
617.66 |
| Jun 18 2014 |
27885 |
622.41 |
| Jun 18 2014 |
26946 |
653.53 |
| Jun 18 2014 |
40351 |
633.91 |
| Jun 11 2014 |
13644 |
617.66 |
| Jun 11 2014 |
27615 |
622.41 |
| Jun 11 2014 |
26881 |
653.53 |
| Jun 11 2014 |
40473 |
633.91 |
| Jun 04 2014 |
13896 |
617.66 |
| Jun 04 2014 |
27941 |
622.41 |
| Jun 04 2014 |
27369 |
653.53 |
| Jun 04 2014 |
40897 |
633.91 |
| May 28 2014 |
14026 |
617.66 |
| May 28 2014 |
27616 |
622.41 |
| May 28 2014 |
27213 |
653.53 |
| May 28 2014 |
40612 |
633.91 |
| May 21 2014 |
14075 |
617.66 |
| May 21 2014 |
27702 |
622.41 |
| May 21 2014 |
27249 |
653.53 |
| May 21 2014 |
40848 |
633.91 |
| May 14 2014 |
14383 |
617.66 |
| May 14 2014 |
27897 |
622.41 |
| May 14 2014 |
27436 |
653.53 |
| May 14 2014 |
41078 |
633.91 |
| May 07 2014 |
13651 |
617.66 |
| May 07 2014 |
27186 |
622.41 |
| May 07 2014 |
26873 |
653.53 |
| May 07 2014 |
40473 |
633.91 |
| Apr 30 2014 |
14268 |
617.66 |
| Apr 30 2014 |
27949 |
622.41 |
| Apr 30 2014 |
27785 |
653.53 |
| Apr 30 2014 |
41391 |
633.91 |
| Apr 23 2014 |
14701 |
617.66 |
| Apr 23 2014 |
28581 |
622.41 |
| Apr 23 2014 |
28153 |
653.53 |
| Apr 23 2014 |
42030 |
633.91 |
| Apr 16 2014 |
27524 |
627.72 |
| Apr 16 2014 |
41517 |
627.72 |
| Apr 09 2014 |
27949 |
627.72 |
| Apr 09 2014 |
42272 |
627.72 |
| Apr 02 2014 |
28138 |
627.72 |
| Apr 02 2014 |
41506 |
627.72 |
| Mar 26 2014 |
28681 |
627.72 |
| Mar 26 2014 |
41362 |
627.72 |
