| Aug 10 2018 |
14392 |
504.34 |
| Aug 10 2018 |
20246 |
504.34 |
| Aug 03 2018 |
15680 |
519.86 |
| Aug 03 2018 |
22013 |
519.86 |
| Jul 27 2018 |
15869 |
519.86 |
| Jul 27 2018 |
22090 |
519.86 |
| Jul 20 2018 |
15826 |
519.86 |
| Jul 20 2018 |
22372 |
519.86 |
| Jul 13 2018 |
16062 |
519.86 |
| Jul 13 2018 |
22160 |
519.86 |
| Jul 06 2018 |
15891 |
519.86 |
| Jul 06 2018 |
21980 |
519.86 |
| Jun 29 2018 |
15893 |
519.86 |
| Jun 29 2018 |
21932 |
519.86 |
| Jun 22 2018 |
2215 |
359.96 |
| Jun 22 2018 |
12927 |
478.48 |
| Jun 22 2018 |
4219 |
381.34 |
| Jun 22 2018 |
8732 |
408 |
| Jun 15 2018 |
2892 |
376.98 |
| Jun 15 2018 |
10840 |
455.2 |
| Jun 15 2018 |
7866 |
422.38 |
| Jun 15 2018 |
6064 |
384.21 |
| Jun 08 2018 |
2944 |
376.98 |
| Jun 08 2018 |
10888 |
455.2 |
| Jun 08 2018 |
7997 |
422.38 |
| Jun 08 2018 |
6146 |
384.21 |
| Jun 01 2018 |
2923 |
376.98 |
| Jun 01 2018 |
11249 |
455.2 |
| Jun 01 2018 |
8061 |
422.38 |
| Jun 01 2018 |
6404 |
384.21 |
| May 25 2018 |
2925 |
376.98 |
| May 25 2018 |
9421 |
436.67 |
| May 25 2018 |
8155 |
422.38 |
| May 25 2018 |
6501 |
384.21 |
| May 18 2018 |
2913 |
376.98 |
| May 18 2018 |
9507 |
436.67 |
| May 18 2018 |
8156 |
422.38 |
| May 18 2018 |
6497 |
384.21 |
| May 11 2018 |
2877 |
376.98 |
| May 11 2018 |
9537 |
436.67 |
| May 11 2018 |
8115 |
422.38 |
| May 11 2018 |
6573 |
384.21 |
| May 04 2018 |
2899 |
376.98 |
| May 04 2018 |
7642 |
417.18 |
| May 04 2018 |
8277 |
422.38 |
| May 04 2018 |
6681 |
384.21 |
| Apr 27 2018 |
2960 |
376.98 |
| Apr 27 2018 |
7655 |
417.18 |
| Apr 27 2018 |
8264 |
422.38 |
| Apr 27 2018 |
6711 |
384.21 |
| Apr 20 2018 |
2935 |
376.98 |
| Apr 20 2018 |
7250 |
413.3 |
| Apr 20 2018 |
8348 |
422.38 |
| Apr 20 2018 |
6728 |
384.21 |
| Apr 13 2018 |
2881 |
376.98 |
| Apr 13 2018 |
7210 |
413.3 |
| Apr 13 2018 |
8357 |
422.38 |
| Apr 13 2018 |
6690 |
384.21 |
| Apr 06 2018 |
3544 |
392.03 |
| Apr 06 2018 |
7344 |
413.02 |
| Apr 06 2018 |
10356 |
442.93 |
| Apr 06 2018 |
6729 |
384.21 |
| Mar 30 2018 |
3533 |
392.03 |
| Mar 30 2018 |
5301 |
389.63 |
| Mar 30 2018 |
9524 |
433.88 |
| Mar 30 2018 |
6842 |
384.21 |
| Mar 23 2018 |
3551 |
392.03 |
| Mar 23 2018 |
5378 |
389.63 |
| Mar 23 2018 |
9578 |
433.88 |
| Mar 23 2018 |
6927 |
384.21 |
| Mar 16 2018 |
3527 |
392.03 |
| Mar 16 2018 |
5361 |
389.63 |
| Mar 16 2018 |
9597 |
433.88 |
| Mar 16 2018 |
6922 |
384.21 |
| Mar 09 2018 |
3498 |
392.03 |
| Mar 09 2018 |
5375 |
389.63 |
| Mar 09 2018 |
9499 |
433.88 |
| Mar 09 2018 |
6911 |
384.21 |
| Mar 02 2018 |
3577 |
392.03 |
| Mar 02 2018 |
5411 |
389.63 |
| Mar 02 2018 |
9557 |
433.88 |
| Mar 02 2018 |
7083 |
384.21 |
| Feb 23 2018 |
3645 |
392.03 |
| Feb 23 2018 |
5466 |
389.63 |
| Feb 23 2018 |
9643 |
433.88 |
| Feb 23 2018 |
7136 |
384.21 |
| Feb 16 2018 |
3577 |
392.03 |
| Feb 16 2018 |
5506 |
389.63 |
| Feb 16 2018 |
9636 |
433.88 |
| Feb 16 2018 |
7157 |
384.21 |
| Feb 09 2018 |
3645 |
392.03 |
| Feb 09 2018 |
5469 |
389.63 |
| Feb 09 2018 |
9669 |
433.88 |
| Feb 09 2018 |
7147 |
384.21 |
| Feb 02 2018 |
3652 |
392.03 |
| Feb 02 2018 |
5464 |
389.63 |
| Feb 02 2018 |
9635 |
433.88 |
| Feb 02 2018 |
7148 |
384.21 |
| Jan 26 2018 |
3652 |
392.03 |
| Jan 26 2018 |
5488 |
389.63 |
| Jan 26 2018 |
9660 |
433.88 |
| Jan 26 2018 |
7169 |
384.21 |
| Jan 19 2018 |
3652 |
392.03 |
| Jan 19 2018 |
5490 |
389.63 |
| Jan 19 2018 |
9660 |
433.88 |
| Jan 19 2018 |
7168 |
384.21 |
| Jan 12 2018 |
3638 |
392.03 |
| Jan 12 2018 |
5495 |
389.63 |
| Jan 12 2018 |
9651 |
433.88 |
| Jan 12 2018 |
7177 |
384.21 |
| Jan 05 2018 |
3638 |
392.03 |
| Jan 05 2018 |
5495 |
389.63 |
| Jan 05 2018 |
9676 |
433.88 |
| Jan 05 2018 |
7185 |
384.21 |
| Dec 29 2017 |
3644 |
392.03 |
| Dec 29 2017 |
5495 |
389.63 |
| Dec 29 2017 |
9676 |
433.88 |
| Dec 29 2017 |
7185 |
384.21 |
| Dec 22 2017 |
3644 |
392.03 |
| Dec 22 2017 |
5495 |
389.63 |
| Dec 22 2017 |
9677 |
433.88 |
| Dec 22 2017 |
7185 |
384.21 |
| Dec 15 2017 |
3644 |
392.03 |
| Dec 15 2017 |
5495 |
389.63 |
| Dec 15 2017 |
9673 |
433.88 |
| Dec 15 2017 |
7183 |
384.21 |
| Dec 08 2017 |
3644 |
392.03 |
| Dec 08 2017 |
5495 |
389.63 |
| Dec 08 2017 |
9673 |
433.88 |
| Dec 08 2017 |
7183 |
384.21 |
| Dec 01 2017 |
3644 |
392.03 |
| Dec 01 2017 |
5495 |
389.63 |
| Dec 01 2017 |
9673 |
433.88 |
| Dec 01 2017 |
7183 |
384.21 |
| Nov 24 2017 |
3644 |
392.03 |
| Nov 24 2017 |
5495 |
389.63 |
| Nov 24 2017 |
9673 |
433.88 |
| Nov 24 2017 |
7183 |
384.21 |
| Nov 17 2017 |
3644 |
392.03 |
| Nov 17 2017 |
5495 |
389.63 |
| Nov 17 2017 |
9673 |
433.88 |
| Nov 17 2017 |
7183 |
384.21 |
| Nov 10 2017 |
3644 |
392.03 |
| Nov 10 2017 |
5501 |
389.63 |
| Nov 10 2017 |
9673 |
433.88 |
| Nov 10 2017 |
7190 |
384.21 |
| Nov 03 2017 |
3644 |
392.03 |
| Nov 03 2017 |
5501 |
389.63 |
| Nov 03 2017 |
9674 |
433.88 |
| Nov 03 2017 |
7190 |
384.21 |
| Oct 27 2017 |
3644 |
392.03 |
| Oct 27 2017 |
5548 |
389.63 |
| Oct 27 2017 |
9674 |
433.88 |
| Oct 27 2017 |
7223 |
384.21 |
| Oct 20 2017 |
3636 |
392.03 |
| Oct 20 2017 |
5506 |
389.63 |
| Oct 20 2017 |
9692 |
433.88 |
| Oct 20 2017 |
7201 |
384.21 |
| Oct 13 2017 |
3639 |
392.03 |
| Oct 13 2017 |
5533 |
389.63 |
| Oct 13 2017 |
9692 |
433.88 |
| Oct 13 2017 |
7221 |
384.21 |
| Oct 06 2017 |
3639 |
392.03 |
| Oct 06 2017 |
5539 |
389.63 |
| Oct 06 2017 |
9684 |
433.88 |
| Oct 06 2017 |
7226 |
384.21 |
| Sep 29 2017 |
3643 |
392.03 |
| Sep 29 2017 |
5538 |
389.63 |
| Sep 29 2017 |
9696 |
433.88 |
| Sep 29 2017 |
7167 |
384.21 |
| Sep 22 2017 |
3640 |
392.03 |
| Sep 22 2017 |
5622 |
389.63 |
| Sep 22 2017 |
9692 |
433.88 |
| Sep 22 2017 |
7234 |
384.21 |
| Sep 15 2017 |
3604 |
392.03 |
| Sep 15 2017 |
5644 |
389.63 |
| Sep 15 2017 |
9770 |
433.88 |
| Sep 15 2017 |
7299 |
384.21 |
| Sep 08 2017 |
3511 |
392.03 |
| Sep 08 2017 |
5613 |
389.63 |
| Sep 08 2017 |
9711 |
432.96 |
| Sep 08 2017 |
7409 |
384.21 |
| Sep 01 2017 |
3569 |
392.03 |
| Sep 01 2017 |
5616 |
389.63 |
| Sep 01 2017 |
9848 |
432.96 |
| Sep 01 2017 |
7411 |
384.21 |
| Aug 25 2017 |
3547 |
392.03 |
| Aug 25 2017 |
5982 |
389.63 |
| Aug 25 2017 |
9859 |
432.96 |
| Aug 25 2017 |
7757 |
384.21 |
| Aug 18 2017 |
3720 |
392.03 |
| Aug 18 2017 |
6015 |
389.63 |
| Aug 18 2017 |
9916 |
432.96 |
| Aug 18 2017 |
7826 |
384.21 |
| Aug 11 2017 |
3688 |
392.03 |
| Aug 11 2017 |
4695 |
374.45 |
| Aug 11 2017 |
9914 |
432.96 |
| Aug 11 2017 |
7123 |
377.57 |
| Aug 04 2017 |
3755 |
392.03 |
| Aug 04 2017 |
4716 |
374.45 |
| Aug 04 2017 |
10046 |
432.96 |
| Aug 04 2017 |
7204 |
377.57 |
| Jul 28 2017 |
3773 |
392.03 |
| Jul 28 2017 |
4778 |
374.45 |
| Jul 28 2017 |
10087 |
432.96 |
| Jul 28 2017 |
7301 |
377.57 |
| Jul 21 2017 |
3807 |
392.03 |
| Jul 21 2017 |
4877 |
374.45 |
| Jul 21 2017 |
10159 |
432.96 |
| Jul 21 2017 |
7416 |
377.57 |
| Jul 14 2017 |
5276 |
424.09 |
| Jul 14 2017 |
5696 |
382.89 |
| Jul 14 2017 |
15338 |
483.86 |
| Jul 14 2017 |
10085 |
399.36 |
| Jul 07 2017 |
5329 |
424.09 |
| Jul 07 2017 |
5737 |
382.89 |
| Jul 07 2017 |
15399 |
483.86 |
| Jul 07 2017 |
10138 |
399.36 |
| Jun 30 2017 |
5310 |
424.09 |
| Jun 30 2017 |
5769 |
382.89 |
| Jun 30 2017 |
15491 |
483.86 |
| Jun 30 2017 |
10187 |
399.36 |
| Jun 23 2017 |
5358 |
424.09 |
| Jun 23 2017 |
5896 |
382.89 |
| Jun 23 2017 |
16375 |
481.81 |
| Jun 23 2017 |
10251 |
399.36 |
| Jun 16 2017 |
5856 |
437.16 |
| Jun 16 2017 |
7777 |
402.52 |
| Jun 16 2017 |
17936 |
497.49 |
| Jun 16 2017 |
8438 |
384.56 |
| Jun 09 2017 |
5876 |
437.16 |
| Jun 09 2017 |
7656 |
402.52 |
| Jun 09 2017 |
18021 |
497.49 |
| Jun 09 2017 |
8329 |
384.56 |
| Jun 02 2017 |
5898 |
437.16 |
| Jun 02 2017 |
7913 |
402.52 |
| Jun 02 2017 |
18066 |
497.49 |
| Jun 02 2017 |
8524 |
384.56 |
| May 26 2017 |
5846 |
437.16 |
| May 26 2017 |
10531 |
427 |
| May 26 2017 |
18241 |
497.49 |
| May 26 2017 |
11570 |
408.02 |
| May 19 2017 |
6073 |
437.16 |
| May 19 2017 |
10789 |
427 |
| May 19 2017 |
18284 |
497.49 |
| May 19 2017 |
11686 |
408.02 |
| May 12 2017 |
6161 |
437.16 |
| May 12 2017 |
10815 |
427 |
| May 12 2017 |
18449 |
497.49 |
| May 12 2017 |
11789 |
408.02 |
| May 05 2017 |
6354 |
437.16 |
| May 05 2017 |
11855 |
436.4 |
| May 05 2017 |
17313 |
486.5 |
| May 05 2017 |
13065 |
417.14 |
| Apr 28 2017 |
6381 |
437.16 |
| Apr 28 2017 |
11764 |
436.4 |
| Apr 28 2017 |
17046 |
486.5 |
| Apr 28 2017 |
12926 |
417.14 |
| Apr 21 2017 |
9269 |
411.5 |
| Apr 21 2017 |
14757 |
460.97 |
| Apr 21 2017 |
13072 |
417.14 |
| Apr 14 2017 |
12193 |
437.55 |
| Apr 14 2017 |
14191 |
454.95 |
| Apr 14 2017 |
12960 |
416.12 |
| Apr 07 2017 |
12068 |
437.55 |
| Apr 07 2017 |
14302 |
454.95 |
| Apr 07 2017 |
12751 |
416.12 |
| Mar 31 2017 |
4981 |
399.31 |
| Mar 31 2017 |
14123 |
455.66 |
| Mar 31 2017 |
12594 |
435 |
| Mar 31 2017 |
15050 |
430.98 |
| Mar 24 2017 |
4863 |
399.31 |
| Mar 24 2017 |
17015 |
486.88 |
| Mar 24 2017 |
13028 |
440.7 |
| Mar 24 2017 |
15250 |
433.99 |
| Mar 17 2017 |
4922 |
399.31 |
| Mar 17 2017 |
18603 |
500.81 |
| Mar 17 2017 |
12508 |
434.49 |
| Mar 17 2017 |
15382 |
433.99 |
| Mar 10 2017 |
4901 |
399.31 |
| Mar 10 2017 |
18584 |
500.81 |
| Mar 10 2017 |
12659 |
434.49 |
| Mar 10 2017 |
15103 |
431.4 |
| Mar 03 2017 |
4900 |
399.31 |
| Mar 03 2017 |
18413 |
500.81 |
| Mar 03 2017 |
12578 |
434.49 |
| Mar 03 2017 |
15047 |
431.4 |
| Feb 24 2017 |
4972 |
399.31 |
| Feb 24 2017 |
18621 |
500.81 |
| Feb 24 2017 |
12525 |
434.49 |
| Feb 24 2017 |
15053 |
431.4 |
| Feb 17 2017 |
4894 |
399.31 |
| Feb 17 2017 |
18555 |
500.81 |
| Feb 17 2017 |
12349 |
434.49 |
| Feb 17 2017 |
15117 |
431.4 |
| Feb 10 2017 |
4939 |
399.31 |
| Feb 10 2017 |
18788 |
500.81 |
| Feb 10 2017 |
12395 |
434.49 |
| Feb 10 2017 |
15218 |
431.4 |
| Feb 03 2017 |
4932 |
399.31 |
| Feb 03 2017 |
18727 |
500.81 |
| Feb 03 2017 |
12397 |
434.49 |
| Feb 03 2017 |
15198 |
431.4 |
| Jan 27 2017 |
4929 |
399.31 |
| Jan 27 2017 |
18711 |
500.81 |
| Jan 27 2017 |
12417 |
434.49 |
| Jan 27 2017 |
15208 |
431.4 |
| Jan 20 2017 |
4931 |
399.31 |
| Jan 20 2017 |
18647 |
500.81 |
| Jan 20 2017 |
12394 |
434.49 |
| Jan 20 2017 |
15162 |
431.4 |
| Jan 13 2017 |
4931 |
399.31 |
| Jan 13 2017 |
18611 |
500.81 |
| Jan 13 2017 |
12403 |
434.49 |
| Jan 13 2017 |
15147 |
431.4 |
| Jan 06 2017 |
4931 |
399.31 |
| Jan 06 2017 |
18611 |
500.81 |
| Jan 06 2017 |
12407 |
434.49 |
| Jan 06 2017 |
15155 |
431.4 |
| Dec 30 2016 |
4937 |
399.31 |
| Dec 30 2016 |
18612 |
500.81 |
| Dec 30 2016 |
12411 |
434.49 |
| Dec 30 2016 |
15157 |
431.4 |
| Dec 23 2016 |
4937 |
399.31 |
| Dec 23 2016 |
18612 |
500.81 |
| Dec 23 2016 |
12411 |
434.49 |
| Dec 23 2016 |
15157 |
431.4 |
| Dec 16 2016 |
4937 |
399.31 |
| Dec 16 2016 |
18612 |
500.81 |
| Dec 16 2016 |
12409 |
434.49 |
| Dec 16 2016 |
15152 |
431.4 |
| Dec 09 2016 |
4938 |
399.31 |
| Dec 09 2016 |
18612 |
500.81 |
| Dec 09 2016 |
12414 |
434.49 |
| Dec 09 2016 |
15150 |
431.4 |
| Dec 02 2016 |
4938 |
399.31 |
| Dec 02 2016 |
18612 |
500.81 |
| Dec 02 2016 |
12414 |
434.49 |
| Dec 02 2016 |
15151 |
431.4 |
| Nov 25 2016 |
4932 |
399.31 |
| Nov 25 2016 |
18612 |
500.81 |
| Nov 25 2016 |
12409 |
434.49 |
| Nov 25 2016 |
15147 |
431.4 |
| Nov 18 2016 |
4932 |
399.31 |
| Nov 18 2016 |
18612 |
500.81 |
| Nov 18 2016 |
12409 |
434.49 |
| Nov 18 2016 |
15147 |
431.4 |
| Nov 11 2016 |
4932 |
399.31 |
| Nov 11 2016 |
18584 |
500.81 |
| Nov 11 2016 |
12409 |
434.49 |
| Nov 11 2016 |
15144 |
431.4 |
| Nov 04 2016 |
4932 |
399.31 |
| Nov 04 2016 |
18584 |
500.81 |
| Nov 04 2016 |
12409 |
434.49 |
| Nov 04 2016 |
15144 |
431.4 |
| Oct 28 2016 |
4926 |
399.31 |
| Oct 28 2016 |
18599 |
500.81 |
| Oct 28 2016 |
12410 |
434.49 |
| Oct 28 2016 |
15165 |
431.4 |
| Oct 21 2016 |
4926 |
399.31 |
| Oct 21 2016 |
18619 |
500.81 |
| Oct 21 2016 |
12411 |
434.49 |
| Oct 21 2016 |
15173 |
431.4 |
| Oct 14 2016 |
4937 |
399.31 |
| Oct 14 2016 |
18634 |
500.81 |
| Oct 14 2016 |
12379 |
434.49 |
| Oct 14 2016 |
15172 |
431.4 |
| Oct 07 2016 |
4936 |
399.31 |
| Oct 07 2016 |
18648 |
500.81 |
| Oct 07 2016 |
12392 |
434.49 |
| Oct 07 2016 |
15185 |
431.4 |
| Sep 30 2016 |
4972 |
399.31 |
| Sep 30 2016 |
18661 |
500.81 |
| Sep 30 2016 |
12417 |
434.49 |
| Sep 30 2016 |
15196 |
431.4 |
| Sep 23 2016 |
4946 |
399.31 |
| Sep 23 2016 |
18437 |
500.81 |
| Sep 23 2016 |
12421 |
434.49 |
| Sep 23 2016 |
15094 |
431.4 |
| Sep 16 2016 |
4950 |
399.31 |
| Sep 16 2016 |
18356 |
500.81 |
| Sep 16 2016 |
12479 |
434.49 |
| Sep 16 2016 |
15115 |
431.4 |
| Sep 09 2016 |
5034 |
399.31 |
| Sep 09 2016 |
18478 |
500.81 |
| Sep 09 2016 |
12565 |
434.49 |
| Sep 09 2016 |
15192 |
431.4 |
| Sep 02 2016 |
5129 |
399.31 |
| Sep 02 2016 |
18534 |
500.81 |
| Sep 02 2016 |
12722 |
434.49 |
| Sep 02 2016 |
15348 |
431.4 |
| Aug 26 2016 |
5014 |
399.31 |
| Aug 26 2016 |
18338 |
500.81 |
| Aug 26 2016 |
12776 |
434.49 |
| Aug 26 2016 |
15116 |
431.4 |
| Aug 19 2016 |
5110 |
399.31 |
| Aug 19 2016 |
18370 |
500.81 |
| Aug 19 2016 |
12808 |
434.49 |
| Aug 19 2016 |
15146 |
431.4 |
| Aug 12 2016 |
5487 |
399.31 |
| Aug 12 2016 |
18391 |
500.81 |
| Aug 12 2016 |
12958 |
434.49 |
| Aug 12 2016 |
14879 |
420.36 |
| Aug 05 2016 |
5495 |
399.31 |
| Aug 05 2016 |
18429 |
500.81 |
| Aug 05 2016 |
12930 |
434.49 |
| Aug 05 2016 |
15015 |
420.36 |
| Jul 29 2016 |
5501 |
399.31 |
| Jul 29 2016 |
18313 |
500.81 |
| Jul 29 2016 |
12948 |
434.49 |
| Jul 29 2016 |
15149 |
420.36 |
| Jul 22 2016 |
5612 |
399.31 |
| Jul 22 2016 |
18428 |
500.81 |
| Jul 22 2016 |
13142 |
434.49 |
| Jul 22 2016 |
15332 |
420.36 |
| Jun 22 2016 |
5587 |
399.31 |
| Jun 22 2016 |
18691 |
500.81 |
| Jun 22 2016 |
13448 |
434.49 |
| Jun 22 2016 |
16319 |
420.36 |
| Jun 15 2016 |
5761 |
399.31 |
| Jun 15 2016 |
18957 |
500.81 |
| Jun 15 2016 |
13527 |
434.49 |
| Jun 15 2016 |
16502 |
420.36 |
| Jun 08 2016 |
5832 |
399.31 |
| Jun 08 2016 |
19061 |
500.81 |
| Jun 08 2016 |
13632 |
434.49 |
| Jun 08 2016 |
16536 |
420.36 |
| Jun 01 2016 |
6007 |
399.31 |
| Jun 01 2016 |
19156 |
500.81 |
| Jun 01 2016 |
13694 |
434.49 |
| Jun 01 2016 |
16818 |
420.36 |
| May 25 2016 |
5946 |
399.31 |
| May 25 2016 |
19116 |
500.81 |
| May 25 2016 |
13495 |
432.91 |
| May 25 2016 |
16753 |
420.36 |
| May 18 2016 |
5969 |
399.31 |
| May 18 2016 |
19221 |
500.81 |
| May 18 2016 |
13616 |
432.91 |
| May 18 2016 |
16881 |
420.36 |
| May 11 2016 |
5893 |
399.31 |
| May 11 2016 |
19278 |
500.81 |
| May 11 2016 |
13527 |
432.91 |
| May 11 2016 |
16851 |
420.36 |
| May 04 2016 |
5909 |
399.31 |
| May 04 2016 |
19176 |
500.81 |
| May 04 2016 |
13429 |
432.91 |
| May 04 2016 |
16775 |
420.36 |
| Apr 27 2016 |
6058 |
399.31 |
| Apr 27 2016 |
12915 |
439.03 |
| Apr 27 2016 |
14471 |
440.43 |
| Apr 27 2016 |
18819 |
431.93 |
| Apr 20 2016 |
6120 |
399.31 |
| Apr 20 2016 |
20733 |
517.62 |
| Apr 20 2016 |
14508 |
440.43 |
| Apr 20 2016 |
18873 |
431.93 |
| Apr 13 2016 |
6181 |
399.31 |
| Apr 13 2016 |
20620 |
511.46 |
| Apr 13 2016 |
14385 |
440.43 |
| Apr 13 2016 |
18743 |
431.38 |
| Apr 06 2016 |
6289 |
399.31 |
| Apr 06 2016 |
23236 |
536.29 |
| Apr 06 2016 |
19498 |
490.1 |
| Apr 06 2016 |
18977 |
431.38 |
| Mar 30 2016 |
25098 |
568.71 |
| Mar 30 2016 |
22631 |
529.2 |
| Mar 30 2016 |
30148 |
509.79 |
| Mar 23 2016 |
10739 |
484.29 |
| Mar 23 2016 |
24528 |
552.19 |
| Mar 23 2016 |
22075 |
522.97 |
| Mar 23 2016 |
27251 |
486.91 |
| Mar 16 2016 |
10690 |
484.29 |
| Mar 16 2016 |
23959 |
540.9 |
| Mar 16 2016 |
22053 |
522.97 |
| Mar 16 2016 |
27271 |
486.91 |
| Mar 09 2016 |
10775 |
484.29 |
| Mar 09 2016 |
22634 |
523.07 |
| Mar 09 2016 |
21944 |
522.97 |
| Mar 09 2016 |
27346 |
486.91 |
| Mar 02 2016 |
10792 |
484.29 |
| Mar 02 2016 |
22245 |
523.07 |
| Mar 02 2016 |
21881 |
522.97 |
| Mar 02 2016 |
27085 |
486.91 |
| Feb 24 2016 |
10736 |
484.29 |
| Feb 24 2016 |
22177 |
523.07 |
| Feb 24 2016 |
21795 |
522.97 |
| Feb 24 2016 |
26930 |
486.91 |
| Feb 17 2016 |
10863 |
484.29 |
| Feb 17 2016 |
22432 |
523.07 |
| Feb 17 2016 |
21899 |
522.97 |
| Feb 17 2016 |
27209 |
486.91 |
| Feb 10 2016 |
10935 |
484.29 |
| Feb 10 2016 |
22263 |
523.07 |
| Feb 10 2016 |
21837 |
522.97 |
| Feb 10 2016 |
27133 |
486.91 |
| Feb 03 2016 |
10946 |
484.29 |
| Feb 03 2016 |
22235 |
523.07 |
| Feb 03 2016 |
21814 |
522.97 |
| Feb 03 2016 |
27106 |
486.91 |
| Jan 27 2016 |
10946 |
484.29 |
| Jan 27 2016 |
22277 |
523.07 |
| Jan 27 2016 |
21723 |
522.97 |
| Jan 27 2016 |
27085 |
486.91 |
| Jan 20 2016 |
10964 |
484.29 |
| Jan 20 2016 |
22274 |
523.07 |
| Jan 20 2016 |
21766 |
522.97 |
| Jan 20 2016 |
27092 |
486.91 |
| Jan 13 2016 |
10964 |
484.29 |
| Jan 13 2016 |
22300 |
523.07 |
| Jan 13 2016 |
21819 |
522.97 |
| Jan 13 2016 |
27133 |
486.91 |
| Jan 06 2016 |
10964 |
484.29 |
| Jan 06 2016 |
22300 |
523.07 |
| Jan 06 2016 |
21840 |
522.97 |
| Jan 06 2016 |
27142 |
486.91 |
| Dec 30 2015 |
10974 |
484.29 |
| Dec 30 2015 |
22300 |
523.07 |
| Dec 30 2015 |
21823 |
522.97 |
| Dec 30 2015 |
27121 |
486.91 |
| Dec 23 2015 |
10974 |
484.29 |
| Dec 23 2015 |
22297 |
523.07 |
| Dec 23 2015 |
21822 |
522.97 |
| Dec 23 2015 |
27120 |
486.91 |
| Dec 16 2015 |
10974 |
484.29 |
| Dec 16 2015 |
22298 |
523.07 |
| Dec 16 2015 |
21822 |
522.97 |
| Dec 16 2015 |
27120 |
486.91 |
| Dec 09 2015 |
10974 |
484.29 |
| Dec 09 2015 |
22299 |
523.07 |
| Dec 09 2015 |
21832 |
522.97 |
| Dec 09 2015 |
27126 |
486.91 |
| Dec 02 2015 |
10974 |
484.29 |
| Dec 02 2015 |
22300 |
523.07 |
| Dec 02 2015 |
21834 |
522.97 |
| Dec 02 2015 |
27128 |
486.91 |
| Nov 25 2015 |
10974 |
484.29 |
| Nov 25 2015 |
22300 |
523.07 |
| Nov 25 2015 |
21835 |
522.97 |
| Nov 25 2015 |
27129 |
486.91 |
| Nov 18 2015 |
10974 |
484.29 |
| Nov 18 2015 |
22299 |
523.07 |
| Nov 18 2015 |
21835 |
522.97 |
| Nov 18 2015 |
27128 |
486.91 |
| Nov 11 2015 |
10974 |
484.29 |
| Nov 11 2015 |
22267 |
523.07 |
| Nov 11 2015 |
21835 |
522.97 |
| Nov 11 2015 |
27107 |
486.91 |
| Nov 04 2015 |
10974 |
484.29 |
| Nov 04 2015 |
22267 |
523.07 |
| Nov 04 2015 |
21835 |
522.97 |
| Nov 04 2015 |
27107 |
486.91 |
| Oct 28 2015 |
10958 |
484.29 |
| Oct 28 2015 |
22269 |
523.07 |
| Oct 28 2015 |
21795 |
522.97 |
| Oct 28 2015 |
27065 |
486.91 |
| Oct 21 2015 |
10927 |
484.29 |
| Oct 21 2015 |
22189 |
523.07 |
| Oct 21 2015 |
21822 |
522.97 |
| Oct 21 2015 |
27037 |
486.91 |
| Oct 14 2015 |
10927 |
484.29 |
| Oct 14 2015 |
22175 |
523.07 |
| Oct 14 2015 |
21784 |
522.97 |
| Oct 14 2015 |
27020 |
486.91 |
| Oct 07 2015 |
10935 |
484.29 |
| Oct 07 2015 |
22214 |
523.07 |
| Oct 07 2015 |
21710 |
522.97 |
| Oct 07 2015 |
27018 |
486.91 |
| Sep 30 2015 |
10953 |
484.29 |
| Sep 30 2015 |
22229 |
523.07 |
| Sep 30 2015 |
21709 |
522.97 |
| Sep 30 2015 |
27030 |
486.91 |
| Sep 23 2015 |
10850 |
484.29 |
| Sep 23 2015 |
22339 |
523.07 |
| Sep 23 2015 |
21679 |
522.97 |
| Sep 23 2015 |
27073 |
486.91 |
| Sep 16 2015 |
10803 |
484.29 |
| Sep 16 2015 |
22103 |
523.07 |
| Sep 16 2015 |
21652 |
522.97 |
| Sep 16 2015 |
26945 |
486.91 |
| Sep 09 2015 |
10715 |
484.29 |
| Sep 09 2015 |
22066 |
523.07 |
| Sep 09 2015 |
22121 |
529.99 |
| Sep 09 2015 |
26728 |
485.68 |
| Sep 02 2015 |
10589 |
484.29 |
| Sep 02 2015 |
22175 |
523.07 |
| Sep 02 2015 |
21893 |
529.99 |
| Sep 02 2015 |
26671 |
485.68 |
| Aug 26 2015 |
10818 |
484.29 |
| Aug 26 2015 |
22368 |
523.07 |
| Aug 26 2015 |
22135 |
529.99 |
| Aug 26 2015 |
26861 |
485.68 |
| Aug 19 2015 |
10724 |
484.29 |
| Aug 19 2015 |
22615 |
523.07 |
| Aug 19 2015 |
22216 |
529.99 |
| Aug 19 2015 |
27124 |
485.68 |
| Aug 12 2015 |
10821 |
484.29 |
| Aug 12 2015 |
22578 |
523.07 |
| Aug 12 2015 |
22364 |
529.99 |
| Aug 12 2015 |
27247 |
485.68 |
| Aug 05 2015 |
10758 |
484.29 |
| Aug 05 2015 |
22656 |
523.07 |
| Aug 05 2015 |
22274 |
529.99 |
| Aug 05 2015 |
27214 |
485.68 |
| Jul 29 2015 |
10650 |
484.29 |
| Jul 29 2015 |
22607 |
523.07 |
| Jul 29 2015 |
22487 |
529.99 |
| Jul 29 2015 |
27432 |
485.68 |
| Jul 22 2015 |
10739 |
484.29 |
| Jul 22 2015 |
22574 |
523.07 |
| Jul 22 2015 |
22389 |
529.99 |
| Jul 22 2015 |
27491 |
485.68 |
| Jul 15 2015 |
10927 |
484.29 |
| Jul 15 2015 |
22926 |
523.07 |
| Jul 15 2015 |
22468 |
529.99 |
| Jul 15 2015 |
27695 |
485.68 |
| Jul 08 2015 |
10991 |
484.29 |
| Jul 08 2015 |
23025 |
523.07 |
| Jul 08 2015 |
22536 |
529.99 |
| Jul 08 2015 |
27847 |
485.68 |
| Jul 01 2015 |
11121 |
484.29 |
| Jul 01 2015 |
23172 |
523.07 |
| Jul 01 2015 |
22686 |
529.99 |
| Jul 01 2015 |
27963 |
485.68 |
| Jun 24 2015 |
11085 |
484.29 |
| Jun 24 2015 |
23207 |
523.07 |
| Jun 24 2015 |
22740 |
529.99 |
| Jun 24 2015 |
28064 |
485.68 |
| Jun 17 2015 |
10958 |
484.29 |
| Jun 17 2015 |
23056 |
523.07 |
| Jun 17 2015 |
22832 |
529.99 |
| Jun 17 2015 |
28085 |
485.68 |
| Jun 10 2015 |
11073 |
484.29 |
| Jun 10 2015 |
23327 |
523.07 |
| Jun 10 2015 |
22832 |
529.99 |
| Jun 10 2015 |
28138 |
485.68 |
| Jun 03 2015 |
10966 |
484.29 |
| Jun 03 2015 |
23485 |
523.07 |
| Jun 03 2015 |
25265 |
571.69 |
| Jun 03 2015 |
29916 |
497.22 |
| May 27 2015 |
10768 |
484.29 |
| May 27 2015 |
23263 |
523.07 |
| May 27 2015 |
25213 |
571.69 |
| May 27 2015 |
29644 |
497.22 |
| May 20 2015 |
10751 |
484.29 |
| May 20 2015 |
23346 |
523.07 |
| May 20 2015 |
25330 |
571.69 |
| May 20 2015 |
29655 |
497.22 |
| May 13 2015 |
10737 |
484.29 |
| May 13 2015 |
23654 |
523.07 |
| May 13 2015 |
25237 |
571.69 |
| May 13 2015 |
29728 |
497.22 |
| May 06 2015 |
10146 |
484.29 |
| May 06 2015 |
23466 |
523.07 |
| May 06 2015 |
24747 |
571.69 |
| May 06 2015 |
29307 |
497.22 |
| Apr 29 2015 |
10479 |
484.29 |
| Apr 29 2015 |
24019 |
525.98 |
| Apr 29 2015 |
24857 |
571.69 |
| Apr 29 2015 |
29574 |
497.22 |
| Apr 22 2015 |
10690 |
484.29 |
| Apr 22 2015 |
24097 |
525.98 |
| Apr 22 2015 |
25040 |
571.69 |
| Apr 22 2015 |
29714 |
497.22 |
| Apr 15 2015 |
10537 |
484.29 |
| Apr 15 2015 |
21906 |
506.66 |
| Apr 15 2015 |
20376 |
504.27 |
| Apr 15 2015 |
29948 |
501.71 |
| Apr 08 2015 |
10567 |
484.29 |
| Apr 08 2015 |
22005 |
506.66 |
| Apr 08 2015 |
20664 |
504.27 |
| Apr 08 2015 |
30090 |
501.71 |
| Apr 01 2015 |
10556 |
484.29 |
| Apr 01 2015 |
22165 |
506.66 |
| Apr 01 2015 |
20870 |
504.27 |
| Apr 01 2015 |
30656 |
501.71 |
| Mar 25 2015 |
21755 |
508.68 |
| Mar 25 2015 |
30659 |
508.68 |
| Mar 18 2015 |
26189 |
669.3 |
| Mar 18 2015 |
38455 |
669.3 |
| Mar 11 2015 |
26483 |
669.3 |
| Mar 11 2015 |
39475 |
669.3 |
| Mar 04 2015 |
26866 |
669.3 |
| Mar 04 2015 |
39958 |
669.3 |
| Feb 25 2015 |
26628 |
669.3 |
| Feb 25 2015 |
39929 |
669.3 |
| Feb 18 2015 |
26783 |
669.3 |
| Feb 18 2015 |
40035 |
669.3 |
| Feb 11 2015 |
26927 |
669.3 |
| Feb 11 2015 |
40064 |
669.3 |
| Feb 04 2015 |
26883 |
669.3 |
| Feb 04 2015 |
40056 |
669.3 |
| Jan 28 2015 |
26909 |
669.3 |
| Jan 28 2015 |
40036 |
669.3 |
| Jan 21 2015 |
26883 |
669.3 |
| Jan 21 2015 |
40089 |
669.3 |
| Jan 14 2015 |
26860 |
669.3 |
| Jan 14 2015 |
40069 |
669.3 |
| Jan 07 2015 |
26861 |
669.3 |
| Jan 07 2015 |
40067 |
669.3 |
| Dec 31 2014 |
26864 |
669.3 |
| Dec 31 2014 |
40104 |
669.3 |
| Dec 24 2014 |
26864 |
669.3 |
| Dec 24 2014 |
40105 |
669.3 |
| Dec 17 2014 |
26841 |
669.3 |
| Dec 17 2014 |
40092 |
669.3 |
| Dec 10 2014 |
26842 |
669.3 |
| Dec 10 2014 |
40093 |
669.3 |
| Dec 03 2014 |
26842 |
669.3 |
| Dec 03 2014 |
40093 |
669.3 |
| Nov 26 2014 |
26842 |
669.3 |
| Nov 26 2014 |
40093 |
669.3 |
| Nov 19 2014 |
26842 |
669.3 |
| Nov 19 2014 |
40092 |
669.3 |
| Nov 12 2014 |
26843 |
669.3 |
| Nov 12 2014 |
40095 |
669.3 |
| Nov 05 2014 |
26843 |
669.3 |
| Nov 05 2014 |
40097 |
669.3 |
| Oct 29 2014 |
26843 |
669.3 |
| Oct 29 2014 |
40090 |
669.3 |
| Oct 22 2014 |
26725 |
669.3 |
| Oct 22 2014 |
40080 |
669.3 |
| Oct 15 2014 |
26705 |
669.3 |
| Oct 15 2014 |
39925 |
669.3 |
| Oct 08 2014 |
26655 |
669.3 |
| Oct 08 2014 |
39894 |
669.3 |
| Oct 01 2014 |
26703 |
669.3 |
| Oct 01 2014 |
39975 |
669.3 |
| Sep 24 2014 |
26525 |
669.3 |
| Sep 24 2014 |
39923 |
669.3 |
| Sep 17 2014 |
26565 |
669.3 |
| Sep 17 2014 |
39763 |
669.3 |
| Sep 10 2014 |
26323 |
669.3 |
| Sep 10 2014 |
39820 |
669.3 |
| Sep 03 2014 |
26200 |
669.3 |
| Sep 03 2014 |
39845 |
669.3 |
| Aug 27 2014 |
26358 |
669.3 |
| Aug 27 2014 |
39932 |
669.3 |
| Aug 20 2014 |
26268 |
669.3 |
| Aug 20 2014 |
39960 |
669.3 |
| Aug 13 2014 |
26455 |
669.3 |
| Aug 13 2014 |
40129 |
669.3 |
| Aug 06 2014 |
26596 |
669.3 |
| Aug 06 2014 |
40324 |
669.3 |
| Jul 30 2014 |
26642 |
669.3 |
| Jul 30 2014 |
40637 |
669.3 |
| Jul 23 2014 |
26294 |
669.3 |
| Jul 23 2014 |
40293 |
669.3 |
| Jul 16 2014 |
26249 |
669.3 |
| Jul 16 2014 |
40297 |
669.3 |
| Jul 09 2014 |
26473 |
669.3 |
| Jul 09 2014 |
40422 |
669.3 |
| Jul 02 2014 |
26708 |
669.3 |
| Jul 02 2014 |
40752 |
669.3 |
| Jun 25 2014 |
26957 |
669.3 |
| Jun 25 2014 |
41038 |
669.3 |
| Jun 18 2014 |
27117 |
669.3 |
| Jun 18 2014 |
41046 |
669.3 |
| Jun 11 2014 |
27050 |
669.3 |
| Jun 11 2014 |
41171 |
669.3 |
| Jun 04 2014 |
27544 |
669.3 |
| Jun 04 2014 |
41604 |
669.3 |
| May 28 2014 |
27386 |
669.3 |
| May 28 2014 |
41310 |
669.3 |
| May 21 2014 |
27420 |
669.3 |
| May 21 2014 |
41548 |
669.3 |
| May 14 2014 |
27614 |
669.3 |
| May 14 2014 |
41783 |
669.3 |
| May 07 2014 |
27048 |
669.3 |
| May 07 2014 |
41148 |
669.3 |
| Apr 30 2014 |
27959 |
669.3 |
| Apr 30 2014 |
42077 |
669.3 |
| Apr 23 2014 |
28335 |
669.3 |
| Apr 23 2014 |
42748 |
669.3 |
| Apr 16 2014 |
28085 |
669.3 |
| Apr 16 2014 |
42394 |
669.3 |
| Apr 09 2014 |
28523 |
669.3 |
| Apr 09 2014 |
43176 |
669.3 |
| Apr 02 2014 |
28711 |
669.3 |
| Apr 02 2014 |
42365 |
669.3 |
| Mar 26 2014 |
29254 |
669.3 |
| Mar 26 2014 |
42216 |
669.3 |
