May 06 2015 |
6165 |
358.19 |
May 06 2015 |
9680 |
358.19 |
Apr 29 2015 |
6252 |
358.19 |
Apr 29 2015 |
9744 |
358.19 |
Apr 22 2015 |
6310 |
358.19 |
Apr 22 2015 |
9826 |
358.19 |
Apr 15 2015 |
6311 |
358.19 |
Apr 15 2015 |
9884 |
358.19 |
Apr 08 2015 |
15118 |
441.03 |
Apr 08 2015 |
21517 |
441.03 |
Apr 01 2015 |
15256 |
441.03 |
Apr 01 2015 |
14692 |
439.12 |
Apr 01 2015 |
21809 |
440.39 |
Mar 25 2015 |
9030 |
452.51 |
Mar 25 2015 |
16099 |
452.43 |
Mar 25 2015 |
14524 |
439.12 |
Mar 25 2015 |
22487 |
449.79 |
Mar 18 2015 |
8588 |
452.51 |
Mar 18 2015 |
15527 |
452.43 |
Mar 18 2015 |
13381 |
429.39 |
Mar 18 2015 |
18979 |
428.94 |
Mar 11 2015 |
8945 |
452.51 |
Mar 11 2015 |
15862 |
452.43 |
Mar 11 2015 |
13489 |
429.39 |
Mar 11 2015 |
19517 |
428.94 |
Mar 04 2015 |
9094 |
452.51 |
Mar 04 2015 |
16108 |
452.43 |
Mar 04 2015 |
13692 |
429.39 |
Mar 04 2015 |
19740 |
428.94 |
Feb 25 2015 |
8996 |
452.51 |
Feb 25 2015 |
16137 |
452.43 |
Feb 25 2015 |
13609 |
429.39 |
Feb 25 2015 |
19717 |
428.94 |
Feb 18 2015 |
9064 |
452.51 |
Feb 18 2015 |
16271 |
452.43 |
Feb 18 2015 |
13673 |
429.39 |
Feb 18 2015 |
19784 |
428.94 |
Feb 11 2015 |
9128 |
452.51 |
Feb 11 2015 |
16277 |
452.43 |
Feb 11 2015 |
13711 |
429.39 |
Feb 11 2015 |
19801 |
428.94 |
Feb 04 2015 |
9145 |
452.51 |
Feb 04 2015 |
16319 |
452.43 |
Feb 04 2015 |
13714 |
429.39 |
Feb 04 2015 |
19818 |
428.94 |
Jan 28 2015 |
9145 |
452.51 |
Jan 28 2015 |
16259 |
452.43 |
Jan 28 2015 |
13743 |
429.39 |
Jan 28 2015 |
19811 |
428.94 |
Jan 21 2015 |
9153 |
452.51 |
Jan 21 2015 |
16265 |
452.43 |
Jan 21 2015 |
13726 |
429.39 |
Jan 21 2015 |
19827 |
428.94 |
Jan 14 2015 |
9153 |
452.51 |
Jan 14 2015 |
16280 |
452.43 |
Jan 14 2015 |
13723 |
429.39 |
Jan 14 2015 |
19840 |
428.94 |
Jan 07 2015 |
9153 |
452.51 |
Jan 07 2015 |
16281 |
452.43 |
Jan 07 2015 |
13695 |
429.39 |
Jan 07 2015 |
19813 |
428.94 |
Dec 31 2014 |
9188 |
452.51 |
Dec 31 2014 |
16281 |
452.43 |
Dec 31 2014 |
13695 |
429.39 |
Dec 31 2014 |
19822 |
428.94 |
Dec 24 2014 |
9188 |
452.51 |
Dec 24 2014 |
16281 |
452.43 |
Dec 24 2014 |
13695 |
429.39 |
Dec 24 2014 |
19822 |
428.94 |
Dec 17 2014 |
9188 |
452.51 |
Dec 17 2014 |
16281 |
452.43 |
Dec 17 2014 |
13679 |
429.39 |
Dec 17 2014 |
19816 |
428.94 |
Dec 10 2014 |
9188 |
452.51 |
Dec 10 2014 |
16281 |
452.43 |
Dec 10 2014 |
13679 |
429.39 |
Dec 10 2014 |
19816 |
428.94 |
Dec 03 2014 |
9189 |
452.51 |
Dec 03 2014 |
16281 |
452.43 |
Dec 03 2014 |
13679 |
429.39 |
Dec 03 2014 |
19816 |
428.94 |
Nov 26 2014 |
9189 |
452.51 |
Nov 26 2014 |
16281 |
452.43 |
Nov 26 2014 |
13679 |
429.39 |
Nov 26 2014 |
19816 |
428.94 |
Nov 19 2014 |
9188 |
452.51 |
Nov 19 2014 |
16281 |
452.43 |
Nov 19 2014 |
13679 |
429.39 |
Nov 19 2014 |
19815 |
428.94 |
Nov 12 2014 |
9188 |
452.51 |
Nov 12 2014 |
16281 |
452.43 |
Nov 12 2014 |
13679 |
429.39 |
Nov 12 2014 |
19816 |
428.94 |
Nov 05 2014 |
9188 |
452.51 |
Nov 05 2014 |
16281 |
452.43 |
Nov 05 2014 |
13679 |
429.39 |
Nov 05 2014 |
19816 |
428.94 |
Oct 29 2014 |
9188 |
452.51 |
Oct 29 2014 |
16276 |
452.43 |
Oct 29 2014 |
13679 |
429.39 |
Oct 29 2014 |
19813 |
428.94 |
Oct 22 2014 |
9172 |
452.51 |
Oct 22 2014 |
16248 |
452.43 |
Oct 22 2014 |
13633 |
429.39 |
Oct 22 2014 |
19828 |
428.94 |
Oct 15 2014 |
9166 |
452.51 |
Oct 15 2014 |
16159 |
452.43 |
Oct 15 2014 |
13614 |
429.39 |
Oct 15 2014 |
19769 |
428.94 |
Oct 08 2014 |
9160 |
452.51 |
Oct 08 2014 |
16164 |
452.43 |
Oct 08 2014 |
13594 |
429.39 |
Oct 08 2014 |
19755 |
428.94 |
Oct 01 2014 |
9174 |
452.51 |
Oct 01 2014 |
16171 |
452.43 |
Oct 01 2014 |
13617 |
429.39 |
Oct 01 2014 |
19777 |
428.94 |
Sep 24 2014 |
9144 |
452.51 |
Sep 24 2014 |
16280 |
452.43 |
Sep 24 2014 |
13575 |
429.39 |
Sep 24 2014 |
19788 |
428.94 |
Sep 17 2014 |
9105 |
452.51 |
Sep 17 2014 |
16141 |
452.43 |
Sep 17 2014 |
13631 |
429.39 |
Sep 17 2014 |
19771 |
428.94 |
Sep 10 2014 |
9134 |
452.51 |
Sep 10 2014 |
16157 |
452.43 |
Sep 10 2014 |
13519 |
429.39 |
Sep 10 2014 |
19785 |
428.94 |
Sep 03 2014 |
9140 |
452.51 |
Sep 03 2014 |
16188 |
452.43 |
Sep 03 2014 |
13512 |
429.39 |
Sep 03 2014 |
19842 |
428.94 |
Aug 27 2014 |
8983 |
452.51 |
Aug 27 2014 |
16068 |
452.43 |
Aug 27 2014 |
13630 |
429.39 |
Aug 27 2014 |
19878 |
428.94 |
Aug 20 2014 |
8958 |
452.51 |
Aug 20 2014 |
16087 |
452.43 |
Aug 20 2014 |
13571 |
429.39 |
Aug 20 2014 |
19891 |
428.94 |
Aug 13 2014 |
8949 |
452.51 |
Aug 13 2014 |
16040 |
452.43 |
Aug 13 2014 |
13607 |
429.39 |
Aug 13 2014 |
19943 |
428.94 |
Aug 06 2014 |
8910 |
452.51 |
Aug 06 2014 |
16208 |
452.43 |
Aug 06 2014 |
13641 |
429.39 |
Aug 06 2014 |
20008 |
428.94 |
Jul 30 2014 |
9032 |
452.51 |
Jul 30 2014 |
16257 |
452.43 |
Jul 30 2014 |
13638 |
429.39 |
Jul 30 2014 |
20144 |
428.94 |
Jul 23 2014 |
8828 |
452.51 |
Jul 23 2014 |
16106 |
452.43 |
Jul 23 2014 |
13510 |
429.39 |
Jul 23 2014 |
19998 |
428.94 |
Jul 16 2014 |
8944 |
452.51 |
Jul 16 2014 |
16271 |
452.43 |
Jul 16 2014 |
13503 |
429.39 |
Jul 16 2014 |
20001 |
428.94 |
Jul 09 2014 |
8757 |
452.51 |
Jul 09 2014 |
16365 |
452.43 |
Jul 09 2014 |
13624 |
429.39 |
Jul 09 2014 |
20013 |
428.94 |
Jul 02 2014 |
8987 |
452.51 |
Jul 02 2014 |
16451 |
452.43 |
Jul 02 2014 |
13741 |
429.39 |
Jul 02 2014 |
20190 |
428.94 |
Jun 25 2014 |
8814 |
452.51 |
Jun 25 2014 |
16567 |
452.43 |
Jun 25 2014 |
13871 |
429.39 |
Jun 25 2014 |
20267 |
428.94 |
Jun 18 2014 |
8760 |
452.51 |
Jun 18 2014 |
16612 |
452.43 |
Jun 18 2014 |
13981 |
429.39 |
Jun 18 2014 |
20287 |
428.94 |
Jun 11 2014 |
9086 |
452.51 |
Jun 11 2014 |
16526 |
452.43 |
Jun 11 2014 |
14009 |
429.39 |
Jun 11 2014 |
20509 |
428.94 |
Jun 04 2014 |
9223 |
452.51 |
Jun 04 2014 |
16629 |
452.43 |
Jun 04 2014 |
14303 |
429.39 |
Jun 04 2014 |
20673 |
428.94 |
May 28 2014 |
9305 |
452.51 |
May 28 2014 |
16516 |
452.43 |
May 28 2014 |
14323 |
429.39 |
May 28 2014 |
20646 |
428.94 |
May 21 2014 |
9319 |
452.51 |
May 21 2014 |
16560 |
452.43 |
May 21 2014 |
14408 |
429.39 |
May 21 2014 |
20750 |
428.94 |
May 14 2014 |
9484 |
452.51 |
May 14 2014 |
21368 |
499.55 |
May 14 2014 |
14505 |
429.39 |
May 14 2014 |
25763 |
462.08 |
May 07 2014 |
8955 |
452.51 |
May 07 2014 |
20885 |
499.55 |
May 07 2014 |
14300 |
429.39 |
May 07 2014 |
25456 |
462.08 |
Apr 30 2014 |
9428 |
452.51 |
Apr 30 2014 |
21523 |
499.55 |
Apr 30 2014 |
14789 |
429.39 |
Apr 30 2014 |
26109 |
462.08 |
Apr 23 2014 |
9727 |
452.51 |
Apr 23 2014 |
21946 |
499.55 |
Apr 23 2014 |
14936 |
429.39 |
Apr 23 2014 |
26424 |
462.08 |
Apr 16 2014 |
13796 |
419.67 |
Apr 16 2014 |
19760 |
419.67 |
Apr 09 2014 |
13965 |
419.67 |
Apr 09 2014 |
20086 |
419.67 |
Apr 02 2014 |
14111 |
419.67 |
Apr 02 2014 |
19719 |
419.67 |
Mar 26 2014 |
14379 |
419.67 |
Mar 26 2014 |
19701 |
419.67 |