| Jun 16 2017 |
14165 |
463.12 |
| Jun 16 2017 |
19061 |
463.12 |
| Jun 09 2017 |
14035 |
463.12 |
| Jun 09 2017 |
18940 |
463.12 |
| Jun 02 2017 |
14355 |
463.12 |
| Jun 02 2017 |
19207 |
463.12 |
| May 26 2017 |
14377 |
463.12 |
| May 26 2017 |
12934 |
444.97 |
| May 26 2017 |
18035 |
454.04 |
| May 19 2017 |
14750 |
463.12 |
| May 19 2017 |
12967 |
444.97 |
| May 19 2017 |
18256 |
454.04 |
| May 12 2017 |
14817 |
463.12 |
| May 12 2017 |
13126 |
444.97 |
| May 12 2017 |
18347 |
454.04 |
| May 05 2017 |
14857 |
463.12 |
| May 05 2017 |
13131 |
444.97 |
| May 05 2017 |
18331 |
454.04 |
| Apr 28 2017 |
14714 |
463.12 |
| Apr 28 2017 |
12930 |
444.97 |
| Apr 28 2017 |
18124 |
454.04 |
| Apr 21 2017 |
14944 |
463.12 |
| Apr 21 2017 |
13130 |
444.97 |
| Apr 21 2017 |
18294 |
454.04 |
| Apr 14 2017 |
15093 |
463.12 |
| Apr 14 2017 |
13194 |
444.97 |
| Apr 14 2017 |
18311 |
454.04 |
| Apr 07 2017 |
14930 |
463.12 |
| Apr 07 2017 |
13310 |
444.97 |
| Apr 07 2017 |
18045 |
454.04 |
| Mar 31 2017 |
14912 |
463.12 |
| Mar 31 2017 |
11878 |
428.5 |
| Mar 31 2017 |
16320 |
440.04 |
| Mar 24 2017 |
14670 |
463.12 |
| Mar 24 2017 |
11745 |
428.5 |
| Mar 24 2017 |
16072 |
440.04 |
| Mar 17 2017 |
14878 |
463.12 |
| Mar 17 2017 |
11865 |
428.5 |
| Mar 17 2017 |
16186 |
440.04 |
| Mar 10 2017 |
14883 |
463.12 |
| Mar 10 2017 |
11996 |
428.5 |
| Mar 10 2017 |
16303 |
440.04 |
| Mar 03 2017 |
14764 |
463.12 |
| Mar 03 2017 |
11923 |
428.5 |
| Mar 03 2017 |
16217 |
440.04 |
| Feb 24 2017 |
14877 |
463.12 |
| Feb 24 2017 |
11876 |
428.5 |
| Feb 24 2017 |
16251 |
440.04 |
| Feb 17 2017 |
14859 |
463.12 |
| Feb 17 2017 |
11711 |
428.5 |
| Feb 17 2017 |
16320 |
440.04 |
| Feb 10 2017 |
15020 |
463.12 |
| Feb 10 2017 |
11760 |
428.5 |
| Feb 10 2017 |
16415 |
440.04 |
| Feb 03 2017 |
14983 |
463.12 |
| Feb 03 2017 |
11756 |
428.5 |
| Feb 03 2017 |
16372 |
440.04 |
| Jan 27 2017 |
14982 |
463.12 |
| Jan 27 2017 |
11787 |
428.5 |
| Jan 27 2017 |
16380 |
440.04 |
| Jan 20 2017 |
14929 |
463.12 |
| Jan 20 2017 |
11762 |
428.5 |
| Jan 20 2017 |
16333 |
440.04 |
| Jan 13 2017 |
14910 |
463.12 |
| Jan 13 2017 |
11767 |
428.5 |
| Jan 13 2017 |
16313 |
440.04 |
| Jan 06 2017 |
14910 |
463.12 |
| Jan 06 2017 |
11772 |
428.5 |
| Jan 06 2017 |
16320 |
440.04 |
| Dec 30 2016 |
14910 |
463.12 |
| Dec 30 2016 |
11775 |
428.5 |
| Dec 30 2016 |
16326 |
440.04 |
| Dec 23 2016 |
14910 |
463.12 |
| Dec 23 2016 |
11775 |
428.5 |
| Dec 23 2016 |
16326 |
440.04 |
| Dec 16 2016 |
14910 |
463.12 |
| Dec 16 2016 |
11775 |
428.5 |
| Dec 16 2016 |
16322 |
440.04 |
| Dec 09 2016 |
14909 |
463.12 |
| Dec 09 2016 |
11777 |
428.5 |
| Dec 09 2016 |
16323 |
440.04 |
| Dec 02 2016 |
14909 |
463.12 |
| Dec 02 2016 |
11777 |
428.5 |
| Dec 02 2016 |
16324 |
440.04 |
| Nov 25 2016 |
14909 |
463.12 |
| Nov 25 2016 |
11771 |
428.5 |
| Nov 25 2016 |
16320 |
440.04 |
| Nov 18 2016 |
14909 |
463.12 |
| Nov 18 2016 |
11771 |
428.5 |
| Nov 18 2016 |
16320 |
440.04 |
| Nov 11 2016 |
14892 |
463.12 |
| Nov 11 2016 |
11771 |
428.5 |
| Nov 11 2016 |
16314 |
440.04 |
| Nov 04 2016 |
14892 |
463.12 |
| Nov 04 2016 |
11771 |
428.5 |
| Nov 04 2016 |
16314 |
440.04 |
| Oct 28 2016 |
14912 |
463.12 |
| Oct 28 2016 |
11772 |
428.5 |
| Oct 28 2016 |
16331 |
440.04 |
| Oct 21 2016 |
14928 |
463.12 |
| Oct 21 2016 |
11773 |
428.5 |
| Oct 21 2016 |
16347 |
440.04 |
| Oct 14 2016 |
14935 |
463.12 |
| Oct 14 2016 |
11746 |
428.5 |
| Oct 14 2016 |
16325 |
440.04 |
| Oct 07 2016 |
14935 |
463.12 |
| Oct 07 2016 |
11763 |
428.5 |
| Oct 07 2016 |
16330 |
440.04 |
| Sep 30 2016 |
14940 |
463.12 |
| Sep 30 2016 |
11788 |
428.5 |
| Sep 30 2016 |
16351 |
440.04 |
| Sep 23 2016 |
14764 |
463.12 |
| Sep 23 2016 |
11787 |
428.5 |
| Sep 23 2016 |
16231 |
440.04 |
| Sep 16 2016 |
14707 |
463.12 |
| Sep 16 2016 |
11847 |
428.5 |
| Sep 16 2016 |
16255 |
440.04 |
| Sep 09 2016 |
14813 |
463.12 |
| Sep 09 2016 |
11923 |
428.5 |
| Sep 09 2016 |
16331 |
440.04 |
| Sep 02 2016 |
4401 |
383.75 |
| Sep 02 2016 |
11513 |
430.77 |
| Sep 02 2016 |
9254 |
401.89 |
| Sep 02 2016 |
8720 |
380.34 |
| Aug 26 2016 |
4318 |
383.75 |
| Aug 26 2016 |
11245 |
430.77 |
| Aug 26 2016 |
9306 |
401.89 |
| Aug 26 2016 |
8425 |
380.34 |
| Aug 19 2016 |
4405 |
383.75 |
| Aug 19 2016 |
11288 |
430.77 |
| Aug 19 2016 |
9335 |
401.89 |
| Aug 19 2016 |
8443 |
380.34 |
| Aug 12 2016 |
4775 |
383.75 |
| Aug 12 2016 |
11296 |
430.77 |
| Aug 12 2016 |
9449 |
401.89 |
| Aug 12 2016 |
8738 |
374.68 |
| Aug 05 2016 |
4787 |
383.75 |
| Aug 05 2016 |
11339 |
430.77 |
| Aug 05 2016 |
9467 |
401.89 |
| Aug 05 2016 |
8859 |
374.68 |
| Jul 29 2016 |
4778 |
383.75 |
| Jul 29 2016 |
11197 |
430.77 |
| Jul 29 2016 |
10231 |
408.8 |
| Jul 29 2016 |
8934 |
374.68 |
| Jul 22 2016 |
4900 |
383.75 |
| Jul 22 2016 |
11322 |
430.77 |
| Jul 22 2016 |
10419 |
408.8 |
| Jul 22 2016 |
9066 |
374.68 |
| Jun 22 2016 |
4886 |
383.75 |
| Jun 22 2016 |
10933 |
425.79 |
| Jun 22 2016 |
9493 |
397.73 |
| Jun 22 2016 |
9912 |
374.67 |
| Jun 15 2016 |
5031 |
383.75 |
| Jun 15 2016 |
11085 |
425.79 |
| Jun 15 2016 |
9556 |
397.73 |
| Jun 15 2016 |
10011 |
374.67 |
| Jun 08 2016 |
5082 |
383.75 |
| Jun 08 2016 |
8739 |
404.1 |
| Jun 08 2016 |
9636 |
397.73 |
| Jun 08 2016 |
10040 |
374.67 |
| Jun 01 2016 |
5253 |
383.75 |
| Jun 01 2016 |
8837 |
404.1 |
| Jun 01 2016 |
9676 |
397.73 |
| Jun 01 2016 |
10281 |
374.67 |
| May 25 2016 |
5201 |
383.75 |
| May 25 2016 |
9369 |
408.7 |
| May 25 2016 |
9682 |
397.73 |
| May 25 2016 |
10291 |
374.67 |
| May 18 2016 |
5216 |
383.75 |
| May 18 2016 |
9268 |
407.17 |
| May 18 2016 |
9754 |
397.73 |
| May 18 2016 |
10345 |
374.67 |
| May 11 2016 |
5141 |
383.75 |
| May 11 2016 |
7807 |
393.53 |
| May 11 2016 |
9718 |
397.73 |
| May 11 2016 |
10335 |
374.67 |
| May 04 2016 |
5167 |
383.75 |
| May 04 2016 |
7745 |
393.14 |
| May 04 2016 |
9495 |
395.86 |
| May 04 2016 |
10297 |
374.67 |
| Apr 27 2016 |
5307 |
383.75 |
| Apr 27 2016 |
7940 |
393.14 |
| Apr 27 2016 |
9716 |
395.86 |
| Apr 27 2016 |
10522 |
374.67 |
| Apr 20 2016 |
5380 |
383.75 |
| Apr 20 2016 |
7694 |
390.23 |
| Apr 20 2016 |
9749 |
395.86 |
| Apr 20 2016 |
10569 |
374.67 |
| Apr 13 2016 |
5426 |
383.75 |
| Apr 13 2016 |
7877 |
390.23 |
| Apr 13 2016 |
9680 |
395.86 |
| Apr 13 2016 |
10547 |
374.67 |
| Apr 06 2016 |
5514 |
383.75 |
| Apr 06 2016 |
7586 |
385.4 |
| Apr 06 2016 |
8709 |
386.53 |
| Apr 06 2016 |
10607 |
374.67 |
| Mar 30 2016 |
5383 |
383.75 |
| Mar 30 2016 |
7501 |
385.4 |
| Mar 30 2016 |
8798 |
388.16 |
| Mar 30 2016 |
9586 |
367.14 |
| Mar 23 2016 |
5564 |
383.75 |
| Mar 23 2016 |
7685 |
385.4 |
| Mar 23 2016 |
8811 |
388.16 |
| Mar 23 2016 |
9740 |
367.14 |
| Mar 16 2016 |
5547 |
383.75 |
| Mar 16 2016 |
7735 |
385.4 |
| Mar 16 2016 |
8698 |
388.16 |
| Mar 16 2016 |
9671 |
367.14 |
| Mar 09 2016 |
5618 |
383.75 |
| Mar 09 2016 |
7749 |
385.4 |
| Mar 09 2016 |
8674 |
388.16 |
| Mar 09 2016 |
9694 |
367.14 |
| Mar 02 2016 |
5636 |
383.75 |
| Mar 02 2016 |
7689 |
385.4 |
| Mar 02 2016 |
8651 |
388.16 |
| Mar 02 2016 |
9657 |
367.14 |
| Feb 24 2016 |
5618 |
383.75 |
| Feb 24 2016 |
7712 |
385.4 |
| Feb 24 2016 |
8611 |
388.16 |
| Feb 24 2016 |
9642 |
367.14 |
| Feb 17 2016 |
5674 |
383.75 |
| Feb 17 2016 |
7827 |
385.4 |
| Feb 17 2016 |
8652 |
388.16 |
| Feb 17 2016 |
9729 |
367.14 |
| Feb 10 2016 |
5710 |
383.75 |
| Feb 10 2016 |
7838 |
385.4 |
| Feb 10 2016 |
8685 |
388.16 |
| Feb 10 2016 |
9766 |
367.14 |
| Feb 03 2016 |
5703 |
383.75 |
| Feb 03 2016 |
7876 |
385.4 |
| Feb 03 2016 |
8700 |
388.16 |
| Feb 03 2016 |
9789 |
367.14 |
| Jan 27 2016 |
5703 |
383.75 |
| Jan 27 2016 |
7885 |
385.4 |
| Jan 27 2016 |
8695 |
388.16 |
| Jan 27 2016 |
9820 |
367.14 |
| Jan 20 2016 |
5705 |
383.75 |
| Jan 20 2016 |
7886 |
385.4 |
| Jan 20 2016 |
8715 |
388.16 |
| Jan 20 2016 |
9834 |
367.14 |
| Jan 13 2016 |
5705 |
383.75 |
| Jan 13 2016 |
7888 |
385.4 |
| Jan 13 2016 |
8722 |
388.16 |
| Jan 13 2016 |
9839 |
367.14 |
| Jan 06 2016 |
5705 |
383.75 |
| Jan 06 2016 |
7888 |
385.4 |
| Jan 06 2016 |
8730 |
388.16 |
| Jan 06 2016 |
9843 |
367.14 |
| Dec 30 2015 |
5705 |
383.75 |
| Dec 30 2015 |
7888 |
385.4 |
| Dec 30 2015 |
8730 |
388.16 |
| Dec 30 2015 |
9843 |
367.14 |
| Dec 23 2015 |
5705 |
383.75 |
| Dec 23 2015 |
7888 |
385.4 |
| Dec 23 2015 |
8730 |
388.16 |
| Dec 23 2015 |
9843 |
367.14 |
| Dec 16 2015 |
5705 |
383.75 |
| Dec 16 2015 |
7888 |
385.4 |
| Dec 16 2015 |
8730 |
388.16 |
| Dec 16 2015 |
9843 |
367.14 |
| Dec 09 2015 |
5705 |
383.75 |
| Dec 09 2015 |
7888 |
385.4 |
| Dec 09 2015 |
8738 |
388.16 |
| Dec 09 2015 |
9846 |
367.14 |
| Dec 02 2015 |
5705 |
383.75 |
| Dec 02 2015 |
7889 |
385.4 |
| Dec 02 2015 |
8739 |
388.16 |
| Dec 02 2015 |
9847 |
367.14 |
| Nov 25 2015 |
5705 |
383.75 |
| Nov 25 2015 |
7889 |
385.4 |
| Nov 25 2015 |
8739 |
388.16 |
| Nov 25 2015 |
9847 |
367.14 |
| Nov 18 2015 |
5705 |
383.75 |
| Nov 18 2015 |
7889 |
385.4 |
| Nov 18 2015 |
8739 |
388.16 |
| Nov 18 2015 |
9847 |
367.14 |
| Nov 11 2015 |
5705 |
383.75 |
| Nov 11 2015 |
7885 |
385.4 |
| Nov 11 2015 |
8739 |
388.16 |
| Nov 11 2015 |
9849 |
367.14 |
| Nov 04 2015 |
5705 |
383.75 |
| Nov 04 2015 |
7885 |
385.4 |
| Nov 04 2015 |
8739 |
388.16 |
| Nov 04 2015 |
9849 |
367.14 |
| Oct 28 2015 |
5694 |
383.75 |
| Oct 28 2015 |
7886 |
385.4 |
| Oct 28 2015 |
8730 |
388.16 |
| Oct 28 2015 |
9833 |
367.14 |
| Oct 21 2015 |
5678 |
383.75 |
| Oct 21 2015 |
7865 |
385.4 |
| Oct 21 2015 |
8743 |
388.16 |
| Oct 21 2015 |
9839 |
367.14 |
| Oct 14 2015 |
5678 |
383.75 |
| Oct 14 2015 |
7871 |
385.4 |
| Oct 14 2015 |
8755 |
388.16 |
| Oct 14 2015 |
9842 |
367.14 |
| Oct 07 2015 |
5679 |
383.75 |
| Oct 07 2015 |
7881 |
385.4 |
| Oct 07 2015 |
8744 |
388.16 |
| Oct 07 2015 |
9843 |
367.14 |
| Sep 30 2015 |
5691 |
383.75 |
| Sep 30 2015 |
7887 |
385.4 |
| Sep 30 2015 |
8747 |
388.16 |
| Sep 30 2015 |
9857 |
367.14 |
| Sep 23 2015 |
5701 |
383.75 |
| Sep 23 2015 |
7934 |
385.4 |
| Sep 23 2015 |
8754 |
388.16 |
| Sep 23 2015 |
9892 |
367.14 |
| Sep 16 2015 |
5689 |
383.75 |
| Sep 16 2015 |
7868 |
385.4 |
| Sep 16 2015 |
8753 |
388.16 |
| Sep 16 2015 |
9875 |
367.14 |
| Sep 09 2015 |
5661 |
383.75 |
| Sep 09 2015 |
7841 |
385.4 |
| Sep 09 2015 |
8771 |
388.16 |
| Sep 09 2015 |
9894 |
367.14 |
| Sep 02 2015 |
7206 |
378.16 |
| Sep 02 2015 |
10305 |
404.33 |
| Sep 02 2015 |
12659 |
389.03 |
| Aug 26 2015 |
7312 |
378.16 |
| Aug 26 2015 |
10490 |
404.33 |
| Aug 26 2015 |
12793 |
389.03 |
| Aug 19 2015 |
8172 |
432.19 |
| Aug 19 2015 |
7499 |
378.16 |
| Aug 19 2015 |
10511 |
404.33 |
| Aug 19 2015 |
12941 |
389.03 |
| Aug 12 2015 |
8235 |
432.19 |
| Aug 12 2015 |
7492 |
378.16 |
| Aug 12 2015 |
10597 |
404.33 |
| Aug 12 2015 |
13006 |
389.03 |
| Aug 05 2015 |
8219 |
432.19 |
| Aug 05 2015 |
7576 |
378.16 |
| Aug 05 2015 |
10577 |
404.33 |
| Aug 05 2015 |
13007 |
389.03 |
| Jul 29 2015 |
8144 |
432.19 |
| Jul 29 2015 |
8467 |
386.91 |
| Jul 29 2015 |
10234 |
399.82 |
| Jul 29 2015 |
13209 |
389.03 |
| Jul 22 2015 |
8211 |
432.19 |
| Jul 22 2015 |
8457 |
386.91 |
| Jul 22 2015 |
10201 |
399.82 |
| Jul 22 2015 |
13229 |
389.03 |
| Jul 15 2015 |
8382 |
432.19 |
| Jul 15 2015 |
8646 |
386.91 |
| Jul 15 2015 |
10287 |
399.76 |
| Jul 15 2015 |
13634 |
391.01 |
| Jul 08 2015 |
8447 |
432.19 |
| Jul 08 2015 |
7853 |
378.16 |
| Jul 08 2015 |
10318 |
399.76 |
| Jul 08 2015 |
13656 |
390.21 |
| Jul 01 2015 |
8541 |
432.19 |
| Jul 01 2015 |
7896 |
378.16 |
| Jul 01 2015 |
10387 |
399.76 |
| Jul 01 2015 |
13751 |
390.21 |
| Jun 24 2015 |
8534 |
432.19 |
| Jun 24 2015 |
7910 |
378.16 |
| Jun 24 2015 |
10496 |
400.23 |
| Jun 24 2015 |
13075 |
385.25 |
| Jun 17 2015 |
8467 |
432.19 |
| Jun 17 2015 |
8673 |
386.12 |
| Jun 17 2015 |
10563 |
400.23 |
| Jun 17 2015 |
12673 |
381.71 |
| Jun 10 2015 |
8508 |
432.19 |
| Jun 10 2015 |
8712 |
386.12 |
| Jun 10 2015 |
10604 |
400.23 |
| Jun 10 2015 |
12626 |
381.71 |
| Jun 03 2015 |
8448 |
432.19 |
| Jun 03 2015 |
8307 |
380.81 |
| Jun 03 2015 |
10651 |
400.23 |
| Jun 03 2015 |
12816 |
381.71 |
| May 27 2015 |
8321 |
432.19 |
| May 27 2015 |
8263 |
380.81 |
| May 27 2015 |
10628 |
400.23 |
| May 27 2015 |
12720 |
381.71 |
| May 20 2015 |
8314 |
432.19 |
| May 20 2015 |
8356 |
380.81 |
| May 20 2015 |
10676 |
400.23 |
| May 20 2015 |
12788 |
381.71 |
| May 13 2015 |
8323 |
432.19 |
| May 13 2015 |
8769 |
384.32 |
| May 13 2015 |
10654 |
400.22 |
| May 13 2015 |
13332 |
385.22 |
| May 06 2015 |
7846 |
432.19 |
| May 06 2015 |
8669 |
384.32 |
| May 06 2015 |
9431 |
390.24 |
| May 06 2015 |
12214 |
378.52 |
| Apr 29 2015 |
8117 |
432.19 |
| Apr 29 2015 |
7957 |
376.6 |
| Apr 29 2015 |
9521 |
390.24 |
| Apr 29 2015 |
12367 |
378.52 |
| Apr 22 2015 |
8278 |
432.19 |
| Apr 22 2015 |
8017 |
376.6 |
| Apr 22 2015 |
9568 |
390.24 |
| Apr 22 2015 |
12433 |
378.52 |
| Apr 15 2015 |
8187 |
432.19 |
| Apr 15 2015 |
10136 |
397.17 |
| Apr 15 2015 |
12119 |
415.72 |
| Apr 15 2015 |
13932 |
389.69 |
| Apr 08 2015 |
8201 |
432.19 |
| Apr 08 2015 |
10122 |
397.17 |
| Apr 08 2015 |
14593 |
439.51 |
| Apr 08 2015 |
13964 |
389.69 |
| Apr 01 2015 |
8159 |
432.19 |
| Apr 01 2015 |
10214 |
397.17 |
| Apr 01 2015 |
18639 |
479.61 |
| Apr 01 2015 |
14212 |
389.69 |
| Mar 25 2015 |
9296 |
458.22 |
| Mar 25 2015 |
9855 |
397.17 |
| Mar 25 2015 |
18438 |
479.61 |
| Mar 25 2015 |
13813 |
389.69 |
| Mar 18 2015 |
8838 |
458.22 |
| Mar 18 2015 |
9604 |
397.17 |
| Mar 18 2015 |
17207 |
470.67 |
| Mar 18 2015 |
13575 |
389.69 |
| Mar 11 2015 |
9202 |
458.22 |
| Mar 11 2015 |
9826 |
397.17 |
| Mar 11 2015 |
15994 |
455.69 |
| Mar 11 2015 |
14016 |
389.69 |
| Mar 04 2015 |
9362 |
458.22 |
| Mar 04 2015 |
9969 |
397.17 |
| Mar 04 2015 |
16220 |
455.69 |
| Mar 04 2015 |
14153 |
389.69 |
| Feb 25 2015 |
9255 |
458.22 |
| Feb 25 2015 |
9999 |
397.17 |
| Feb 25 2015 |
16110 |
455.69 |
| Feb 25 2015 |
14180 |
389.69 |
| Feb 18 2015 |
9327 |
458.22 |
| Feb 18 2015 |
10092 |
397.17 |
| Feb 18 2015 |
16190 |
455.69 |
| Feb 18 2015 |
14245 |
389.69 |
| Feb 11 2015 |
9389 |
458.22 |
| Feb 11 2015 |
10129 |
397.17 |
| Feb 11 2015 |
16247 |
455.69 |
| Feb 11 2015 |
14275 |
389.69 |
| Feb 04 2015 |
9410 |
458.22 |
| Feb 04 2015 |
10160 |
397.17 |
| Feb 04 2015 |
16241 |
455.69 |
| Feb 04 2015 |
14292 |
389.69 |
| Jan 28 2015 |
9410 |
458.22 |
| Jan 28 2015 |
10140 |
397.17 |
| Jan 28 2015 |
16278 |
455.69 |
| Jan 28 2015 |
14289 |
389.69 |
| Jan 21 2015 |
9420 |
458.22 |
| Jan 21 2015 |
10159 |
397.17 |
| Jan 21 2015 |
16252 |
455.69 |
| Jan 21 2015 |
14310 |
389.69 |
| Jan 14 2015 |
9420 |
458.22 |
| Jan 14 2015 |
10168 |
397.17 |
| Jan 14 2015 |
16247 |
455.69 |
| Jan 14 2015 |
14324 |
389.69 |
| Jan 07 2015 |
9420 |
458.22 |
| Jan 07 2015 |
10168 |
397.17 |
| Jan 07 2015 |
16218 |
455.69 |
| Jan 07 2015 |
14299 |
389.69 |
| Dec 31 2014 |
9456 |
458.22 |
| Dec 31 2014 |
10168 |
397.17 |
| Dec 31 2014 |
16218 |
455.69 |
| Dec 31 2014 |
14303 |
389.69 |
| Dec 24 2014 |
9456 |
458.22 |
| Dec 24 2014 |
10168 |
397.17 |
| Dec 24 2014 |
16218 |
455.69 |
| Dec 24 2014 |
14303 |
389.69 |
| Dec 17 2014 |
9456 |
458.22 |
| Dec 17 2014 |
10168 |
397.17 |
| Dec 17 2014 |
16200 |
455.69 |
| Dec 17 2014 |
14296 |
389.69 |
| Dec 10 2014 |
9456 |
458.22 |
| Dec 10 2014 |
10168 |
397.17 |
| Dec 10 2014 |
16200 |
455.69 |
| Dec 10 2014 |
14296 |
389.69 |
| Dec 03 2014 |
9457 |
458.22 |
| Dec 03 2014 |
10168 |
397.17 |
| Dec 03 2014 |
16200 |
455.69 |
| Dec 03 2014 |
14297 |
389.69 |
| Nov 26 2014 |
9457 |
458.22 |
| Nov 26 2014 |
10168 |
397.17 |
| Nov 26 2014 |
16200 |
455.69 |
| Nov 26 2014 |
14297 |
389.69 |
| Nov 19 2014 |
9456 |
458.22 |
| Nov 19 2014 |
10168 |
397.17 |
| Nov 19 2014 |
16200 |
455.69 |
| Nov 19 2014 |
14296 |
389.69 |
| Nov 12 2014 |
9456 |
458.22 |
| Nov 12 2014 |
10168 |
397.17 |
| Nov 12 2014 |
16200 |
455.69 |
| Nov 12 2014 |
14296 |
389.69 |
| Nov 05 2014 |
9456 |
458.22 |
| Nov 05 2014 |
10168 |
397.17 |
| Nov 05 2014 |
16200 |
455.69 |
| Nov 05 2014 |
14296 |
389.69 |
| Oct 29 2014 |
9456 |
458.22 |
| Oct 29 2014 |
10166 |
397.17 |
| Oct 29 2014 |
16200 |
455.69 |
| Oct 29 2014 |
14295 |
389.69 |
| Oct 22 2014 |
9435 |
458.22 |
| Oct 22 2014 |
10151 |
397.17 |
| Oct 22 2014 |
16138 |
455.69 |
| Oct 22 2014 |
14311 |
389.69 |
| Oct 15 2014 |
9428 |
458.22 |
| Oct 15 2014 |
10114 |
397.17 |
| Oct 15 2014 |
16123 |
455.69 |
| Oct 15 2014 |
14271 |
389.69 |
| Oct 08 2014 |
9421 |
458.22 |
| Oct 08 2014 |
10128 |
397.17 |
| Oct 08 2014 |
16099 |
455.69 |
| Oct 08 2014 |
14263 |
389.69 |
| Oct 01 2014 |
9435 |
458.22 |
| Oct 01 2014 |
10137 |
397.17 |
| Oct 01 2014 |
16138 |
455.69 |
| Oct 01 2014 |
14275 |
389.69 |
| Sep 24 2014 |
9407 |
458.22 |
| Sep 24 2014 |
10190 |
397.17 |
| Sep 24 2014 |
16074 |
455.69 |
| Sep 24 2014 |
14267 |
389.69 |
| Sep 17 2014 |
9362 |
458.22 |
| Sep 17 2014 |
10111 |
397.17 |
| Sep 17 2014 |
16142 |
455.69 |
| Sep 17 2014 |
14276 |
389.69 |
| Sep 10 2014 |
9386 |
458.22 |
| Sep 10 2014 |
10129 |
397.17 |
| Sep 10 2014 |
15987 |
455.69 |
| Sep 10 2014 |
14302 |
389.69 |
| Sep 03 2014 |
11558 |
510.3 |
| Sep 03 2014 |
10131 |
397.17 |
| Sep 03 2014 |
16006 |
455.69 |
| Sep 03 2014 |
14352 |
389.69 |
| Aug 27 2014 |
11373 |
510.3 |
| Aug 27 2014 |
10037 |
397.17 |
| Aug 27 2014 |
16097 |
455.69 |
| Aug 27 2014 |
14363 |
389.69 |
| Aug 20 2014 |
11361 |
510.3 |
| Aug 20 2014 |
11048 |
406.57 |
| Aug 20 2014 |
16003 |
455.69 |
| Aug 20 2014 |
14961 |
394.08 |
| Aug 13 2014 |
11319 |
510.3 |
| Aug 13 2014 |
11023 |
406.57 |
| Aug 13 2014 |
16073 |
455.69 |
| Aug 13 2014 |
15052 |
394.08 |
| Aug 06 2014 |
11238 |
510.3 |
| Aug 06 2014 |
11163 |
406.57 |
| Aug 06 2014 |
16142 |
455.69 |
| Aug 06 2014 |
15129 |
394.08 |
| Jul 30 2014 |
11393 |
510.3 |
| Jul 30 2014 |
11186 |
406.57 |
| Jul 30 2014 |
19542 |
492.68 |
| Jul 30 2014 |
16220 |
401.26 |
| Jul 23 2014 |
11178 |
510.3 |
| Jul 23 2014 |
14497 |
437.62 |
| Jul 23 2014 |
19311 |
492.68 |
| Jul 23 2014 |
19480 |
425.05 |
| Jul 16 2014 |
11306 |
510.3 |
| Jul 16 2014 |
14650 |
437.62 |
| Jul 16 2014 |
19292 |
492.68 |
| Jul 16 2014 |
19472 |
425.05 |
| Jul 09 2014 |
11040 |
510.3 |
| Jul 09 2014 |
14752 |
437.62 |
| Jul 09 2014 |
19477 |
492.68 |
| Jul 09 2014 |
19451 |
425.05 |
| Jul 02 2014 |
11326 |
510.3 |
| Jul 02 2014 |
14810 |
437.62 |
| Jul 02 2014 |
19648 |
492.68 |
| Jul 02 2014 |
19631 |
425.05 |
| Jun 25 2014 |
11135 |
510.3 |
| Jun 25 2014 |
14927 |
437.62 |
| Jun 25 2014 |
19808 |
492.68 |
| Jun 25 2014 |
19682 |
425.05 |
| Jun 18 2014 |
11052 |
510.3 |
| Jun 18 2014 |
14975 |
437.62 |
| Jun 18 2014 |
19943 |
492.68 |
| Jun 18 2014 |
19691 |
425.05 |
| Jun 11 2014 |
11402 |
510.3 |
| Jun 11 2014 |
14918 |
437.62 |
| Jun 11 2014 |
19949 |
492.68 |
| Jun 11 2014 |
19922 |
425.05 |
| Jun 04 2014 |
11587 |
510.3 |
| Jun 04 2014 |
15003 |
437.62 |
| Jun 04 2014 |
20350 |
492.68 |
| Jun 04 2014 |
20090 |
425.05 |
| May 28 2014 |
11703 |
510.3 |
| May 28 2014 |
19785 |
484.05 |
| May 28 2014 |
20284 |
492.68 |
| May 28 2014 |
20739 |
429.47 |
| May 21 2014 |
11738 |
510.3 |
| May 21 2014 |
19832 |
484.05 |
| May 21 2014 |
20370 |
492.68 |
| May 21 2014 |
20844 |
429.47 |
| May 14 2014 |
11973 |
510.3 |
| May 14 2014 |
22717 |
514.08 |
| May 14 2014 |
20507 |
492.68 |
| May 14 2014 |
24567 |
454.1 |
| May 07 2014 |
11341 |
510.3 |
| May 07 2014 |
22180 |
514.08 |
| May 07 2014 |
20176 |
492.68 |
| May 07 2014 |
24285 |
454.1 |
| Apr 30 2014 |
11892 |
510.3 |
| Apr 30 2014 |
22832 |
514.08 |
| Apr 30 2014 |
20840 |
492.68 |
| Apr 30 2014 |
24879 |
454.1 |
| Apr 23 2014 |
12259 |
510.3 |
| Apr 23 2014 |
23297 |
514.08 |
| Apr 23 2014 |
21085 |
492.68 |
| Apr 23 2014 |
25224 |
454.1 |
| Apr 16 2014 |
18318 |
463.76 |
| Apr 16 2014 |
25216 |
554.48 |
| Apr 16 2014 |
34576 |
524.24 |
| Apr 09 2014 |
18954 |
463.76 |
| Apr 09 2014 |
25593 |
554.48 |
| Apr 09 2014 |
35145 |
524.24 |
| Apr 02 2014 |
27313 |
591.92 |
| Apr 02 2014 |
40136 |
591.92 |
| Mar 26 2014 |
27844 |
591.92 |
| Mar 26 2014 |
40002 |
591.92 |
