| Jul 20 2018 |
4516 |
390.28 |
| Jul 20 2018 |
6839 |
390.28 |
| Jul 13 2018 |
4628 |
390.28 |
| Jul 13 2018 |
6748 |
390.28 |
| Jul 06 2018 |
4441 |
390.28 |
| Jul 06 2018 |
6495 |
390.28 |
| Jun 29 2018 |
4457 |
390.28 |
| Jun 29 2018 |
6513 |
390.28 |
| Jun 22 2018 |
4583 |
390.28 |
| Jun 22 2018 |
6701 |
390.28 |
| Jun 15 2018 |
4617 |
390.28 |
| Jun 15 2018 |
6728 |
390.28 |
| Jun 08 2018 |
4643 |
390.28 |
| Jun 08 2018 |
6800 |
390.28 |
| Jun 01 2018 |
4901 |
390.28 |
| Jun 01 2018 |
7048 |
390.28 |
| May 25 2018 |
4909 |
390.28 |
| May 25 2018 |
15192 |
496.17 |
| May 25 2018 |
13917 |
443.23 |
| May 18 2018 |
6652 |
408.74 |
| May 18 2018 |
15203 |
496.17 |
| May 18 2018 |
13292 |
437.88 |
| May 11 2018 |
6675 |
408.74 |
| May 11 2018 |
15150 |
496.17 |
| May 11 2018 |
13378 |
437.88 |
| May 04 2018 |
6799 |
408.74 |
| May 04 2018 |
15360 |
496.17 |
| May 04 2018 |
13553 |
437.88 |
| Apr 27 2018 |
9029 |
431.05 |
| Apr 27 2018 |
15409 |
496.17 |
| Apr 27 2018 |
14729 |
447.33 |
| Apr 20 2018 |
9018 |
431.05 |
| Apr 20 2018 |
15559 |
496.17 |
| Apr 20 2018 |
14807 |
447.33 |
| Apr 13 2018 |
8942 |
431.05 |
| Apr 13 2018 |
15526 |
496.17 |
| Apr 13 2018 |
14758 |
447.33 |
| Apr 06 2018 |
9126 |
431.05 |
| Apr 06 2018 |
15422 |
496.17 |
| Apr 06 2018 |
14810 |
447.33 |
| Mar 30 2018 |
9369 |
431.05 |
| Mar 30 2018 |
15522 |
496.17 |
| Mar 30 2018 |
15026 |
447.33 |
| Mar 23 2018 |
9487 |
431.05 |
| Mar 23 2018 |
15535 |
496.17 |
| Mar 23 2018 |
15141 |
447.33 |
| Mar 16 2018 |
9415 |
431.05 |
| Mar 16 2018 |
15576 |
496.17 |
| Mar 16 2018 |
15109 |
447.33 |
| Mar 09 2018 |
9390 |
431.05 |
| Mar 09 2018 |
15465 |
496.17 |
| Mar 09 2018 |
15085 |
447.33 |
| Mar 02 2018 |
9436 |
431.05 |
| Mar 02 2018 |
15612 |
496.17 |
| Mar 02 2018 |
15308 |
447.33 |
| Feb 23 2018 |
9544 |
431.05 |
| Feb 23 2018 |
15767 |
496.17 |
| Feb 23 2018 |
15420 |
447.33 |
| Feb 16 2018 |
9561 |
431.05 |
| Feb 16 2018 |
15729 |
496.17 |
| Feb 16 2018 |
15426 |
447.33 |
| Feb 09 2018 |
9485 |
431.05 |
| Feb 09 2018 |
15749 |
496.17 |
| Feb 09 2018 |
15316 |
447.33 |
| Feb 02 2018 |
9478 |
431.05 |
| Feb 02 2018 |
15712 |
496.17 |
| Feb 02 2018 |
15256 |
447.33 |
| Jan 26 2018 |
9526 |
431.05 |
| Jan 26 2018 |
15750 |
496.17 |
| Jan 26 2018 |
15287 |
447.33 |
| Jan 19 2018 |
9528 |
431.05 |
| Jan 19 2018 |
15755 |
496.17 |
| Jan 19 2018 |
15299 |
447.33 |
| Jan 12 2018 |
9542 |
431.05 |
| Jan 12 2018 |
15732 |
496.17 |
| Jan 12 2018 |
15301 |
447.33 |
| Jan 05 2018 |
9542 |
431.05 |
| Jan 05 2018 |
15761 |
496.17 |
| Jan 05 2018 |
15323 |
447.33 |
| Dec 29 2017 |
9542 |
431.05 |
| Dec 29 2017 |
15762 |
496.17 |
| Dec 29 2017 |
15323 |
447.33 |
| Dec 22 2017 |
9542 |
431.05 |
| Dec 22 2017 |
15764 |
496.17 |
| Dec 22 2017 |
15325 |
447.33 |
| Dec 15 2017 |
9542 |
431.05 |
| Dec 15 2017 |
15753 |
496.17 |
| Dec 15 2017 |
15322 |
447.33 |
| Dec 08 2017 |
9542 |
431.05 |
| Dec 08 2017 |
15753 |
496.17 |
| Dec 08 2017 |
15322 |
447.33 |
| Dec 01 2017 |
9542 |
431.05 |
| Dec 01 2017 |
15753 |
496.17 |
| Dec 01 2017 |
15322 |
447.33 |
| Nov 24 2017 |
9542 |
431.05 |
| Nov 24 2017 |
15753 |
496.17 |
| Nov 24 2017 |
15322 |
447.33 |
| Nov 17 2017 |
9542 |
431.05 |
| Nov 17 2017 |
15753 |
496.17 |
| Nov 17 2017 |
15322 |
447.33 |
| Nov 10 2017 |
9551 |
431.05 |
| Nov 10 2017 |
15753 |
496.17 |
| Nov 10 2017 |
15328 |
447.33 |
| Nov 03 2017 |
9551 |
431.05 |
| Nov 03 2017 |
15754 |
496.17 |
| Nov 03 2017 |
15329 |
447.33 |
| Oct 27 2017 |
9594 |
431.05 |
| Oct 27 2017 |
15754 |
496.17 |
| Oct 27 2017 |
15366 |
447.33 |
| Oct 20 2017 |
9527 |
431.05 |
| Oct 20 2017 |
15783 |
496.17 |
| Oct 20 2017 |
15316 |
447.33 |
| Oct 13 2017 |
9561 |
431.05 |
| Oct 13 2017 |
15783 |
496.17 |
| Oct 13 2017 |
15339 |
447.33 |
| Oct 06 2017 |
9560 |
431.05 |
| Oct 06 2017 |
15771 |
496.17 |
| Oct 06 2017 |
15335 |
447.33 |
| Sep 29 2017 |
9558 |
431.05 |
| Sep 29 2017 |
15791 |
496.17 |
| Sep 29 2017 |
15251 |
447.33 |
| Sep 22 2017 |
9711 |
431.05 |
| Sep 22 2017 |
15780 |
496.17 |
| Sep 22 2017 |
15390 |
447.33 |
| Sep 15 2017 |
9724 |
431.05 |
| Sep 15 2017 |
15868 |
496.17 |
| Sep 15 2017 |
15465 |
447.33 |
| Sep 08 2017 |
9673 |
431.05 |
| Sep 08 2017 |
15894 |
496.17 |
| Sep 08 2017 |
15581 |
447.33 |
| Sep 01 2017 |
9697 |
431.05 |
| Sep 01 2017 |
16104 |
496.17 |
| Sep 01 2017 |
15632 |
447.33 |
| Aug 25 2017 |
10056 |
431.05 |
| Aug 25 2017 |
16127 |
496.17 |
| Aug 25 2017 |
15997 |
447.33 |
| Aug 18 2017 |
10094 |
431.05 |
| Aug 18 2017 |
16170 |
496.17 |
| Aug 18 2017 |
16101 |
447.33 |
| Aug 11 2017 |
10142 |
431.05 |
| Aug 11 2017 |
16104 |
496.17 |
| Aug 11 2017 |
16138 |
447.33 |
| Aug 04 2017 |
10231 |
431.05 |
| Aug 04 2017 |
9899 |
431.49 |
| Aug 04 2017 |
14130 |
431.23 |
| Jul 28 2017 |
10305 |
431.05 |
| Jul 28 2017 |
9951 |
431.49 |
| Jul 28 2017 |
14234 |
431.23 |
| Jul 21 2017 |
12587 |
451.43 |
| Jul 21 2017 |
10028 |
431.49 |
| Jul 21 2017 |
15788 |
441.46 |
| Jul 14 2017 |
12660 |
451.43 |
| Jul 14 2017 |
10106 |
431.49 |
| Jul 14 2017 |
15841 |
441.46 |
| Jul 07 2017 |
12701 |
451.43 |
| Jul 07 2017 |
13477 |
464.34 |
| Jul 07 2017 |
18341 |
459.18 |
| Jun 30 2017 |
12745 |
451.43 |
| Jun 30 2017 |
13568 |
464.34 |
| Jun 30 2017 |
18395 |
459.18 |
| Jun 23 2017 |
12925 |
451.43 |
| Jun 23 2017 |
13007 |
448.47 |
| Jun 23 2017 |
14927 |
433.34 |
| Jun 16 2017 |
12953 |
451.43 |
| Jun 16 2017 |
13093 |
448.47 |
| Jun 16 2017 |
14935 |
433.34 |
| Jun 09 2017 |
12822 |
451.43 |
| Jun 09 2017 |
13174 |
448.47 |
| Jun 09 2017 |
14797 |
433.34 |
| Jun 02 2017 |
13138 |
451.43 |
| Jun 02 2017 |
9922 |
417.31 |
| Jun 02 2017 |
10919 |
403.51 |
| May 26 2017 |
13176 |
451.43 |
| May 26 2017 |
7930 |
396.46 |
| May 26 2017 |
10094 |
396.46 |
| May 19 2017 |
16994 |
485.16 |
| May 19 2017 |
7972 |
396.46 |
| May 19 2017 |
10209 |
396.46 |
| May 12 2017 |
17075 |
485.16 |
| May 12 2017 |
8130 |
396.46 |
| May 12 2017 |
10275 |
396.46 |
| May 05 2017 |
17076 |
485.16 |
| May 05 2017 |
8139 |
396.46 |
| May 05 2017 |
10319 |
396.46 |
| Apr 28 2017 |
16059 |
475.79 |
| Apr 28 2017 |
7987 |
396.46 |
| Apr 28 2017 |
10228 |
396.46 |
| Apr 21 2017 |
12663 |
442.55 |
| Apr 21 2017 |
8144 |
396.46 |
| Apr 21 2017 |
9278 |
388.39 |
| Apr 14 2017 |
12805 |
442.55 |
| Apr 14 2017 |
8184 |
396.46 |
| Apr 14 2017 |
9309 |
388.39 |
| Apr 07 2017 |
12677 |
442.55 |
| Apr 07 2017 |
8275 |
396.46 |
| Apr 07 2017 |
9180 |
388.39 |
| Mar 31 2017 |
12678 |
442.55 |
| Mar 31 2017 |
8511 |
396.46 |
| Mar 31 2017 |
9359 |
388.39 |
| Mar 24 2017 |
12441 |
442.55 |
| Mar 24 2017 |
8448 |
396.46 |
| Mar 24 2017 |
9247 |
388.39 |
| Mar 17 2017 |
12614 |
442.55 |
| Mar 17 2017 |
8513 |
396.46 |
| Mar 17 2017 |
9309 |
388.39 |
| Mar 10 2017 |
12636 |
442.55 |
| Mar 10 2017 |
8617 |
396.46 |
| Mar 10 2017 |
9372 |
388.39 |
| Mar 03 2017 |
12553 |
442.55 |
| Mar 03 2017 |
8572 |
396.46 |
| Mar 03 2017 |
9350 |
388.39 |
| Feb 24 2017 |
12646 |
442.55 |
| Feb 24 2017 |
8522 |
396.46 |
| Feb 24 2017 |
9403 |
388.39 |
| Feb 17 2017 |
12659 |
442.55 |
| Feb 17 2017 |
8362 |
396.46 |
| Feb 17 2017 |
9454 |
388.39 |
| Feb 10 2017 |
12808 |
442.55 |
| Feb 10 2017 |
8396 |
396.46 |
| Feb 10 2017 |
9507 |
388.39 |
| Feb 03 2017 |
12773 |
442.55 |
| Feb 03 2017 |
8417 |
396.46 |
| Feb 03 2017 |
9524 |
388.39 |
| Jan 27 2017 |
12752 |
442.55 |
| Jan 27 2017 |
8429 |
396.46 |
| Jan 27 2017 |
9527 |
388.39 |
| Jan 20 2017 |
12708 |
442.55 |
| Jan 20 2017 |
8420 |
396.46 |
| Jan 20 2017 |
9520 |
388.39 |
| Jan 13 2017 |
12684 |
442.55 |
| Jan 13 2017 |
8425 |
396.46 |
| Jan 13 2017 |
9529 |
388.39 |
| Jan 06 2017 |
12684 |
442.55 |
| Jan 06 2017 |
8412 |
396.46 |
| Jan 06 2017 |
9510 |
388.39 |
| Dec 30 2016 |
12684 |
442.55 |
| Dec 30 2016 |
8414 |
396.46 |
| Dec 30 2016 |
9512 |
388.39 |
| Dec 23 2016 |
12684 |
442.55 |
| Dec 23 2016 |
8414 |
396.46 |
| Dec 23 2016 |
9512 |
388.39 |
| Dec 16 2016 |
12684 |
442.55 |
| Dec 16 2016 |
8416 |
396.46 |
| Dec 16 2016 |
9510 |
388.39 |
| Dec 09 2016 |
12686 |
442.55 |
| Dec 09 2016 |
8417 |
396.46 |
| Dec 09 2016 |
9509 |
388.39 |
| Dec 02 2016 |
12686 |
442.55 |
| Dec 02 2016 |
8417 |
396.46 |
| Dec 02 2016 |
9510 |
388.39 |
| Nov 25 2016 |
12686 |
442.55 |
| Nov 25 2016 |
8414 |
396.46 |
| Nov 25 2016 |
9509 |
388.39 |
| Nov 18 2016 |
12686 |
442.55 |
| Nov 18 2016 |
8414 |
396.46 |
| Nov 18 2016 |
9509 |
388.39 |
| Nov 11 2016 |
12675 |
442.55 |
| Nov 11 2016 |
8414 |
396.46 |
| Nov 11 2016 |
9504 |
388.39 |
| Nov 04 2016 |
12675 |
442.55 |
| Nov 04 2016 |
8414 |
396.46 |
| Nov 04 2016 |
9504 |
388.39 |
| Oct 28 2016 |
12691 |
442.55 |
| Oct 28 2016 |
8414 |
396.46 |
| Oct 28 2016 |
9521 |
388.39 |
| Oct 21 2016 |
12702 |
442.55 |
| Oct 21 2016 |
8409 |
396.46 |
| Oct 21 2016 |
9524 |
388.39 |
| Oct 14 2016 |
12704 |
442.55 |
| Oct 14 2016 |
8431 |
396.46 |
| Oct 14 2016 |
9571 |
388.39 |
| Oct 07 2016 |
12703 |
442.55 |
| Oct 07 2016 |
8439 |
396.46 |
| Oct 07 2016 |
9568 |
388.39 |
| Sep 30 2016 |
12711 |
442.55 |
| Sep 30 2016 |
8451 |
396.46 |
| Sep 30 2016 |
9577 |
388.39 |
| Sep 23 2016 |
12578 |
442.55 |
| Sep 23 2016 |
8453 |
396.46 |
| Sep 23 2016 |
9533 |
388.39 |
| Sep 16 2016 |
12527 |
442.55 |
| Sep 16 2016 |
8501 |
396.46 |
| Sep 16 2016 |
9551 |
388.39 |
| Sep 09 2016 |
12648 |
442.55 |
| Sep 09 2016 |
8571 |
396.46 |
| Sep 09 2016 |
9596 |
388.39 |
| Sep 02 2016 |
12690 |
442.55 |
| Sep 02 2016 |
8705 |
396.46 |
| Sep 02 2016 |
9720 |
388.39 |
| Aug 26 2016 |
12445 |
442.55 |
| Aug 26 2016 |
8744 |
396.46 |
| Aug 26 2016 |
9438 |
388.39 |
| Aug 19 2016 |
12473 |
442.55 |
| Aug 19 2016 |
8773 |
396.46 |
| Aug 19 2016 |
9445 |
388.39 |
| Aug 12 2016 |
12493 |
442.55 |
| Aug 12 2016 |
8887 |
396.46 |
| Aug 12 2016 |
10522 |
388.39 |
| Aug 05 2016 |
12535 |
442.55 |
| Aug 05 2016 |
12346 |
429.1 |
| Aug 05 2016 |
11921 |
398.31 |
| Jul 29 2016 |
12397 |
442.55 |
| Jul 29 2016 |
12365 |
429.1 |
| Jul 29 2016 |
12026 |
398.31 |
| Jul 22 2016 |
12515 |
442.55 |
| Jul 22 2016 |
12565 |
429.1 |
| Jul 22 2016 |
12182 |
398.31 |
| Jun 22 2016 |
12724 |
442.55 |
| Jun 22 2016 |
11035 |
411.98 |
| Jun 22 2016 |
12969 |
397.32 |
| Jun 15 2016 |
12892 |
442.55 |
| Jun 15 2016 |
11116 |
411.98 |
| Jun 15 2016 |
13101 |
397.32 |
| Jun 08 2016 |
13081 |
443.88 |
| Jun 08 2016 |
11058 |
410.87 |
| Jun 08 2016 |
14131 |
403.91 |
| Jun 01 2016 |
13161 |
443.88 |
| Jun 01 2016 |
18304 |
478.91 |
| Jun 01 2016 |
19133 |
435.38 |
| May 25 2016 |
13148 |
443.88 |
| May 25 2016 |
16205 |
459.33 |
| May 25 2016 |
15616 |
412.66 |
| May 18 2016 |
10491 |
418.49 |
| May 18 2016 |
14946 |
445.87 |
| May 18 2016 |
15742 |
412.66 |
| May 11 2016 |
10514 |
418.49 |
| May 11 2016 |
14859 |
445.87 |
| May 11 2016 |
15699 |
412.66 |
| May 04 2016 |
10448 |
418.49 |
| May 04 2016 |
14754 |
445.87 |
| May 04 2016 |
15656 |
412.66 |
| Apr 27 2016 |
5812 |
370.78 |
| Apr 27 2016 |
15026 |
445.87 |
| Apr 27 2016 |
13104 |
393.57 |
| Apr 20 2016 |
9909 |
411.73 |
| Apr 20 2016 |
15064 |
445.87 |
| Apr 20 2016 |
15535 |
409.95 |
| Apr 13 2016 |
10151 |
411.73 |
| Apr 13 2016 |
14949 |
445.87 |
| Apr 13 2016 |
15518 |
409.95 |
| Apr 06 2016 |
10355 |
411.73 |
| Apr 06 2016 |
14996 |
445.87 |
| Apr 06 2016 |
15653 |
409.95 |
| Mar 30 2016 |
10246 |
411.73 |
| Mar 30 2016 |
14925 |
445.87 |
| Mar 30 2016 |
15505 |
409.95 |
| Mar 23 2016 |
10462 |
411.73 |
| Mar 23 2016 |
14921 |
445.87 |
| Mar 23 2016 |
15645 |
409.95 |
| Mar 16 2016 |
10451 |
410.96 |
| Mar 16 2016 |
14829 |
445.87 |
| Mar 16 2016 |
14166 |
400.24 |
| Mar 09 2016 |
12423 |
427.49 |
| Mar 09 2016 |
14779 |
445.87 |
| Mar 09 2016 |
14229 |
400.24 |
| Mar 02 2016 |
12263 |
427.49 |
| Mar 02 2016 |
14733 |
445.87 |
| Mar 02 2016 |
14141 |
400.24 |
| Feb 24 2016 |
12261 |
427.49 |
| Feb 24 2016 |
14658 |
445.87 |
| Feb 24 2016 |
14128 |
400.24 |
| Feb 17 2016 |
12412 |
427.49 |
| Feb 17 2016 |
14719 |
445.87 |
| Feb 17 2016 |
14275 |
400.24 |
| Feb 10 2016 |
12377 |
427.49 |
| Feb 10 2016 |
14710 |
445.87 |
| Feb 10 2016 |
14280 |
400.24 |
| Feb 03 2016 |
12380 |
427.49 |
| Feb 03 2016 |
14693 |
445.87 |
| Feb 03 2016 |
14317 |
400.24 |
| Jan 27 2016 |
12416 |
427.49 |
| Jan 27 2016 |
14664 |
445.87 |
| Jan 27 2016 |
14319 |
400.24 |
| Jan 20 2016 |
12412 |
427.49 |
| Jan 20 2016 |
14702 |
445.87 |
| Jan 20 2016 |
14323 |
400.24 |
| Jan 13 2016 |
12419 |
427.49 |
| Jan 13 2016 |
14731 |
445.87 |
| Jan 13 2016 |
14347 |
400.24 |
| Jan 06 2016 |
12419 |
427.49 |
| Jan 06 2016 |
14746 |
445.87 |
| Jan 06 2016 |
14357 |
400.24 |
| Dec 30 2015 |
12419 |
427.49 |
| Dec 30 2015 |
14744 |
445.87 |
| Dec 30 2015 |
14350 |
400.24 |
| Dec 23 2015 |
12420 |
427.49 |
| Dec 23 2015 |
14743 |
445.87 |
| Dec 23 2015 |
14351 |
400.24 |
| Dec 16 2015 |
12420 |
427.49 |
| Dec 16 2015 |
14743 |
445.87 |
| Dec 16 2015 |
14351 |
400.24 |
| Dec 09 2015 |
12419 |
427.49 |
| Dec 09 2015 |
14749 |
445.87 |
| Dec 09 2015 |
14354 |
400.24 |
| Dec 02 2015 |
12420 |
427.49 |
| Dec 02 2015 |
14749 |
445.87 |
| Dec 02 2015 |
14355 |
400.24 |
| Nov 25 2015 |
12420 |
427.49 |
| Nov 25 2015 |
14749 |
445.87 |
| Nov 25 2015 |
14356 |
400.24 |
| Nov 18 2015 |
12419 |
427.49 |
| Nov 18 2015 |
14749 |
445.87 |
| Nov 18 2015 |
14356 |
400.24 |
| Nov 11 2015 |
12409 |
427.49 |
| Nov 11 2015 |
14749 |
445.87 |
| Nov 11 2015 |
14352 |
400.24 |
| Nov 04 2015 |
12409 |
427.49 |
| Nov 04 2015 |
14749 |
445.87 |
| Nov 04 2015 |
14352 |
400.24 |
| Oct 28 2015 |
12410 |
427.49 |
| Oct 28 2015 |
14724 |
445.87 |
| Oct 28 2015 |
14336 |
400.24 |
| Oct 21 2015 |
12368 |
427.49 |
| Oct 21 2015 |
14735 |
445.87 |
| Oct 21 2015 |
14330 |
400.24 |
| Oct 14 2015 |
12367 |
427.49 |
| Oct 14 2015 |
14752 |
445.87 |
| Oct 14 2015 |
14336 |
400.24 |
| Oct 07 2015 |
12386 |
427.49 |
| Oct 07 2015 |
14721 |
445.87 |
| Oct 07 2015 |
14339 |
400.24 |
| Sep 30 2015 |
12398 |
427.49 |
| Sep 30 2015 |
14722 |
445.87 |
| Sep 30 2015 |
14356 |
400.24 |
| Sep 23 2015 |
12469 |
427.49 |
| Sep 23 2015 |
14718 |
445.87 |
| Sep 23 2015 |
14391 |
400.24 |
| Sep 16 2015 |
12360 |
427.49 |
| Sep 16 2015 |
14700 |
445.87 |
| Sep 16 2015 |
14336 |
400.24 |
| Sep 09 2015 |
12319 |
427.49 |
| Sep 09 2015 |
14674 |
445.87 |
| Sep 09 2015 |
14306 |
400.24 |
| Sep 02 2015 |
12381 |
427.49 |
| Sep 02 2015 |
14562 |
445.87 |
| Sep 02 2015 |
14300 |
400.24 |
| Aug 26 2015 |
12523 |
427.49 |
| Aug 26 2015 |
14769 |
445.87 |
| Aug 26 2015 |
14469 |
400.24 |
| Aug 19 2015 |
12729 |
427.49 |
| Aug 19 2015 |
14809 |
445.87 |
| Aug 19 2015 |
14639 |
400.24 |
| Aug 12 2015 |
12740 |
427.49 |
| Aug 12 2015 |
14906 |
445.87 |
| Aug 12 2015 |
14667 |
400.24 |
| Aug 05 2015 |
12806 |
427.49 |
| Aug 05 2015 |
14849 |
445.87 |
| Aug 05 2015 |
14667 |
400.24 |
| Jul 29 2015 |
12847 |
427.49 |
| Jul 29 2015 |
14994 |
445.87 |
| Jul 29 2015 |
14842 |
400.24 |
| Jul 22 2015 |
12891 |
427.49 |
| Jul 22 2015 |
14971 |
445.87 |
| Jul 22 2015 |
14858 |
400.24 |
| Jul 15 2015 |
13136 |
427.46 |
| Jul 15 2015 |
15063 |
445.87 |
| Jul 15 2015 |
14961 |
400.24 |
| Jul 08 2015 |
13209 |
427.46 |
| Jul 08 2015 |
15103 |
445.87 |
| Jul 08 2015 |
15069 |
400.24 |
| Jul 01 2015 |
13279 |
427.46 |
| Jul 01 2015 |
15204 |
445.87 |
| Jul 01 2015 |
15156 |
400.24 |
| Jun 24 2015 |
13302 |
427.46 |
| Jun 24 2015 |
14719 |
440.78 |
| Jun 24 2015 |
14589 |
395.87 |
| Jun 17 2015 |
13246 |
427.46 |
| Jun 17 2015 |
14741 |
440.78 |
| Jun 17 2015 |
14667 |
395.87 |
| Jun 10 2015 |
13341 |
427.46 |
| Jun 10 2015 |
14758 |
440.78 |
| Jun 10 2015 |
14650 |
395.87 |
| Jun 03 2015 |
13494 |
427.46 |
| Jun 03 2015 |
12601 |
419.06 |
| Jun 03 2015 |
14660 |
394.56 |
| May 27 2015 |
13352 |
427.46 |
| May 27 2015 |
13833 |
431.74 |
| May 27 2015 |
15860 |
403.82 |
| May 20 2015 |
13431 |
427.46 |
| May 20 2015 |
11501 |
408.44 |
| May 20 2015 |
15908 |
403.82 |
| May 13 2015 |
11701 |
411.1 |
| May 13 2015 |
11485 |
408.44 |
| May 13 2015 |
15037 |
397.4 |
| May 06 2015 |
14160 |
433.42 |
| May 06 2015 |
11186 |
408.44 |
| May 06 2015 |
16492 |
409.78 |
| Apr 29 2015 |
13306 |
425.14 |
| Apr 29 2015 |
11357 |
408.44 |
| Apr 29 2015 |
16769 |
409.78 |
| Apr 22 2015 |
13858 |
428.95 |
| Apr 22 2015 |
11419 |
408.44 |
| Apr 22 2015 |
16847 |
409.78 |
| Apr 15 2015 |
13673 |
428.95 |
| Apr 15 2015 |
11397 |
408.44 |
| Apr 15 2015 |
16792 |
409.78 |
| Apr 08 2015 |
13682 |
428.95 |
| Apr 08 2015 |
11534 |
408.44 |
| Apr 08 2015 |
16850 |
409.78 |
| Apr 01 2015 |
13801 |
428.95 |
| Apr 01 2015 |
11658 |
408.44 |
| Apr 01 2015 |
17148 |
409.78 |
| Mar 25 2015 |
13354 |
428.95 |
| Mar 25 2015 |
11541 |
408.44 |
| Mar 25 2015 |
16663 |
409.78 |
| Mar 18 2015 |
18933 |
486.88 |
| Mar 18 2015 |
11372 |
408.44 |
| Mar 18 2015 |
17056 |
415.03 |
| Mar 11 2015 |
19362 |
486.88 |
| Mar 11 2015 |
11467 |
408.44 |
| Mar 11 2015 |
17555 |
415.03 |
| Mar 04 2015 |
19693 |
486.88 |
| Mar 04 2015 |
11617 |
408.44 |
| Mar 04 2015 |
17737 |
415.03 |
| Feb 25 2015 |
19731 |
486.88 |
| Feb 25 2015 |
11549 |
408.44 |
| Feb 25 2015 |
17738 |
415.03 |
| Feb 18 2015 |
19908 |
486.88 |
| Feb 18 2015 |
11624 |
408.44 |
| Feb 18 2015 |
17775 |
415.03 |
| Feb 11 2015 |
19917 |
486.88 |
| Feb 11 2015 |
11655 |
408.44 |
| Feb 11 2015 |
17795 |
415.03 |
| Feb 04 2015 |
19972 |
486.88 |
| Feb 04 2015 |
11655 |
408.44 |
| Feb 04 2015 |
17828 |
415.03 |
| Jan 28 2015 |
19920 |
486.88 |
| Jan 28 2015 |
11669 |
408.44 |
| Jan 28 2015 |
17829 |
415.03 |
| Jan 21 2015 |
19944 |
486.88 |
| Jan 21 2015 |
11665 |
408.44 |
| Jan 21 2015 |
17837 |
415.03 |
| Jan 14 2015 |
19964 |
486.88 |
| Jan 14 2015 |
11669 |
408.44 |
| Jan 14 2015 |
17857 |
415.03 |
| Jan 07 2015 |
19964 |
486.88 |
| Jan 07 2015 |
11646 |
408.44 |
| Jan 07 2015 |
17842 |
415.03 |
| Dec 31 2014 |
19964 |
486.88 |
| Dec 31 2014 |
11647 |
408.44 |
| Dec 31 2014 |
17849 |
415.03 |
| Dec 24 2014 |
19964 |
486.88 |
| Dec 24 2014 |
11647 |
408.44 |
| Dec 24 2014 |
17849 |
415.03 |
| Dec 17 2014 |
19964 |
486.88 |
| Dec 17 2014 |
11635 |
408.44 |
| Dec 17 2014 |
17843 |
415.03 |
| Dec 10 2014 |
19964 |
486.88 |
| Dec 10 2014 |
11635 |
408.44 |
| Dec 10 2014 |
17843 |
415.03 |
| Dec 03 2014 |
19964 |
486.88 |
| Dec 03 2014 |
11635 |
408.44 |
| Dec 03 2014 |
17844 |
415.03 |
| Nov 26 2014 |
19964 |
486.88 |
| Nov 26 2014 |
11635 |
408.44 |
| Nov 26 2014 |
17844 |
415.03 |
| Nov 19 2014 |
19964 |
486.88 |
| Nov 19 2014 |
11635 |
408.44 |
| Nov 19 2014 |
17844 |
415.03 |
| Nov 12 2014 |
19964 |
486.88 |
| Nov 12 2014 |
11635 |
408.44 |
| Nov 12 2014 |
17844 |
415.03 |
| Nov 05 2014 |
19964 |
486.88 |
| Nov 05 2014 |
11635 |
408.44 |
| Nov 05 2014 |
17844 |
415.03 |
| Oct 29 2014 |
19958 |
486.88 |
| Oct 29 2014 |
11635 |
408.44 |
| Oct 29 2014 |
17843 |
415.03 |
| Oct 22 2014 |
19905 |
486.88 |
| Oct 22 2014 |
11598 |
408.44 |
| Oct 22 2014 |
17862 |
415.03 |
| Oct 15 2014 |
19788 |
486.88 |
| Oct 15 2014 |
11580 |
408.44 |
| Oct 15 2014 |
17815 |
415.03 |
| Oct 08 2014 |
19808 |
486.88 |
| Oct 08 2014 |
11565 |
408.44 |
| Oct 08 2014 |
17803 |
415.03 |
| Oct 01 2014 |
19813 |
486.88 |
| Oct 01 2014 |
11580 |
408.44 |
| Oct 01 2014 |
17829 |
415.03 |
| Sep 24 2014 |
19914 |
486.88 |
| Sep 24 2014 |
11542 |
408.44 |
| Sep 24 2014 |
17833 |
415.03 |
| Sep 17 2014 |
19743 |
486.88 |
| Sep 17 2014 |
11608 |
408.44 |
| Sep 17 2014 |
17793 |
415.03 |
| Sep 10 2014 |
19745 |
486.88 |
| Sep 10 2014 |
11492 |
408.44 |
| Sep 10 2014 |
17809 |
415.03 |
| Sep 03 2014 |
19805 |
486.88 |
| Sep 03 2014 |
11497 |
408.44 |
| Sep 03 2014 |
17853 |
415.03 |
| Aug 27 2014 |
21004 |
501.76 |
| Aug 27 2014 |
11587 |
408.44 |
| Aug 27 2014 |
21633 |
440.79 |
| Aug 20 2014 |
21000 |
501.76 |
| Aug 20 2014 |
11544 |
408.44 |
| Aug 20 2014 |
21651 |
440.79 |
| Aug 13 2014 |
20932 |
501.76 |
| Aug 13 2014 |
11584 |
408.44 |
| Aug 13 2014 |
21702 |
440.79 |
| Aug 06 2014 |
21132 |
501.76 |
| Aug 06 2014 |
11619 |
408.44 |
| Aug 06 2014 |
21783 |
440.79 |
| Jul 30 2014 |
21215 |
501.76 |
| Jul 30 2014 |
11626 |
408.44 |
| Jul 30 2014 |
21957 |
440.79 |
| Jul 23 2014 |
21004 |
501.76 |
| Jul 23 2014 |
11540 |
408.44 |
| Jul 23 2014 |
21780 |
440.79 |
| Jul 16 2014 |
21198 |
501.76 |
| Jul 16 2014 |
11546 |
408.44 |
| Jul 16 2014 |
21762 |
440.79 |
| Jul 09 2014 |
21335 |
501.76 |
| Jul 09 2014 |
11626 |
408.44 |
| Jul 09 2014 |
21799 |
440.79 |
| Jul 02 2014 |
21433 |
501.76 |
| Jul 02 2014 |
11730 |
408.44 |
| Jul 02 2014 |
22006 |
440.79 |
| Jun 25 2014 |
21550 |
501.76 |
| Jun 25 2014 |
30816 |
501.76 |
| Jun 18 2014 |
21629 |
501.76 |
| Jun 18 2014 |
30855 |
501.76 |
| Jun 11 2014 |
21473 |
501.76 |
| Jun 11 2014 |
30985 |
501.76 |
| Jun 04 2014 |
21671 |
501.76 |
| Jun 04 2014 |
31270 |
501.76 |
| May 28 2014 |
21452 |
501.76 |
| May 28 2014 |
31103 |
501.76 |
| May 21 2014 |
21503 |
501.76 |
| May 21 2014 |
31252 |
501.76 |
| May 14 2014 |
24489 |
537.27 |
| May 14 2014 |
35496 |
537.27 |
| May 07 2014 |
26321 |
588.06 |
| May 07 2014 |
38843 |
588.06 |
| Apr 30 2014 |
27062 |
588.06 |
| Apr 30 2014 |
39741 |
588.06 |
| Apr 23 2014 |
28527 |
619.97 |
| Apr 23 2014 |
41653 |
619.97 |
| Apr 16 2014 |
28446 |
619.97 |
| Apr 16 2014 |
41269 |
619.97 |
| Apr 09 2014 |
29474 |
619.97 |
| Apr 09 2014 |
42031 |
619.97 |
| Apr 02 2014 |
29471 |
619.97 |
| Apr 02 2014 |
41261 |
619.97 |
| Mar 26 2014 |
28851 |
619.97 |
| Mar 26 2014 |
41112 |
619.97 |
