May 07 2021 |
12314 |
445.82 |
May 22 2020 |
7047 |
445.82 |
May 22 2020 |
9464 |
445.82 |
May 15 2020 |
7204 |
445.82 |
May 15 2020 |
9792 |
445.82 |
May 08 2020 |
7370 |
445.82 |
May 08 2020 |
10033 |
445.82 |
May 01 2020 |
7737 |
445.82 |
May 01 2020 |
10573 |
445.82 |
Apr 24 2020 |
10386 |
473.3 |
Apr 24 2020 |
14493 |
473.3 |
Apr 17 2020 |
10455 |
473.3 |
Apr 17 2020 |
14804 |
473.3 |
Apr 10 2020 |
10706 |
473.3 |
Apr 10 2020 |
15159 |
473.3 |
Apr 03 2020 |
10940 |
473.3 |
Apr 03 2020 |
15555 |
473.3 |
Mar 27 2020 |
11178 |
473.3 |
Mar 27 2020 |
15946 |
473.3 |
Mar 20 2020 |
11347 |
473.3 |
Mar 20 2020 |
16180 |
473.3 |
Mar 13 2020 |
11439 |
473.3 |
Mar 13 2020 |
16415 |
473.3 |
Mar 06 2020 |
11521 |
473.3 |
Mar 06 2020 |
16567 |
473.3 |
Feb 28 2020 |
11504 |
473.3 |
Feb 28 2020 |
16590 |
473.3 |
Feb 21 2020 |
11349 |
473.3 |
Feb 21 2020 |
16416 |
473.3 |
Feb 14 2020 |
11400 |
473.3 |
Feb 14 2020 |
16471 |
473.3 |
Feb 07 2020 |
11333 |
473.3 |
Feb 07 2020 |
16364 |
473.3 |
Jan 31 2020 |
11353 |
473.3 |
Jan 31 2020 |
16411 |
473.3 |
Jan 24 2020 |
11377 |
473.3 |
Jan 24 2020 |
16420 |
473.3 |
Jan 17 2020 |
11283 |
473.3 |
Jan 17 2020 |
16335 |
473.3 |
Jan 10 2020 |
11283 |
473.3 |
Jan 10 2020 |
16334 |
473.3 |
Jan 03 2020 |
11292 |
473.3 |
Jan 03 2020 |
16346 |
473.3 |
Dec 27 2019 |
11285 |
473.3 |
Dec 27 2019 |
16342 |
473.3 |
Dec 20 2019 |
11285 |
473.3 |
Dec 20 2019 |
16342 |
473.3 |
Dec 13 2019 |
11286 |
473.3 |
Dec 13 2019 |
16343 |
473.3 |
Dec 06 2019 |
11271 |
473.3 |
Dec 06 2019 |
16322 |
473.3 |
Nov 29 2019 |
11231 |
473.3 |
Nov 29 2019 |
16306 |
473.3 |
Nov 22 2019 |
11231 |
473.3 |
Nov 22 2019 |
16306 |
473.3 |
Nov 15 2019 |
11232 |
473.3 |
Nov 15 2019 |
16311 |
473.3 |
Nov 08 2019 |
11236 |
473.3 |
Nov 08 2019 |
16238 |
473.3 |
Nov 01 2019 |
11232 |
473.3 |
Nov 01 2019 |
16036 |
473.3 |
Oct 25 2019 |
11251 |
473.3 |
Oct 25 2019 |
16052 |
473.3 |
Oct 18 2019 |
11251 |
473.3 |
Oct 18 2019 |
16083 |
473.3 |
Oct 11 2019 |
11250 |
473.3 |
Oct 11 2019 |
16053 |
473.3 |
Oct 04 2019 |
11266 |
473.3 |
Oct 04 2019 |
16030 |
473.3 |
Sep 27 2019 |
11262 |
473.3 |
Sep 27 2019 |
16147 |
473.3 |
Sep 20 2019 |
11268 |
473.3 |
Sep 20 2019 |
16135 |
473.3 |
Sep 13 2019 |
11254 |
473.3 |
Sep 13 2019 |
16155 |
473.3 |
Sep 06 2019 |
11261 |
473.3 |
Sep 06 2019 |
16421 |
473.3 |
Aug 30 2019 |
11381 |
473.3 |
Aug 30 2019 |
16551 |
473.3 |
Aug 23 2019 |
11460 |
473.3 |
Aug 23 2019 |
16757 |
473.3 |
Aug 16 2019 |
11465 |
473.3 |
Aug 16 2019 |
16719 |
473.3 |
Aug 09 2019 |
11507 |
473.3 |
Aug 09 2019 |
16768 |
473.3 |
Aug 02 2019 |
11632 |
473.3 |
Aug 02 2019 |
16887 |
473.3 |
Jul 26 2019 |
11700 |
473.3 |
Jul 26 2019 |
16995 |
473.3 |
Jul 19 2019 |
11749 |
473.3 |
Jul 19 2019 |
17132 |
473.3 |
Jul 12 2019 |
11914 |
473.3 |
Jul 12 2019 |
17258 |
473.3 |
Jul 05 2019 |
12263 |
473.3 |
Jul 05 2019 |
17599 |
473.3 |
Jun 28 2019 |
12419 |
473.3 |
Jun 28 2019 |
17782 |
473.3 |
Jun 21 2019 |
12404 |
473.3 |
Jun 21 2019 |
17657 |
473.3 |
Jun 14 2019 |
12582 |
473.3 |
Jun 14 2019 |
17789 |
473.3 |
Jun 07 2019 |
12760 |
473.3 |
Jun 07 2019 |
17982 |
473.3 |
May 31 2019 |
15312 |
500.77 |
May 31 2019 |
21467 |
500.77 |
May 24 2019 |
12427 |
470.44 |
May 24 2019 |
17556 |
470.44 |
May 17 2019 |
12490 |
470.44 |
May 17 2019 |
17554 |
470.44 |
May 10 2019 |
12470 |
470.44 |
May 10 2019 |
17505 |
470.44 |
May 03 2019 |
12499 |
470.44 |
May 03 2019 |
17568 |
470.44 |
Apr 26 2019 |
9357 |
440.11 |
Apr 26 2019 |
13094 |
440.11 |
Apr 19 2019 |
9496 |
440.11 |
Apr 19 2019 |
13026 |
440.11 |
Apr 18 2019 |
9507 |
440.11 |
Apr 12 2019 |
9647 |
440.11 |
Apr 12 2019 |
13073 |
440.11 |
Apr 05 2019 |
9435 |
440.11 |
Apr 05 2019 |
12694 |
440.11 |
Mar 29 2019 |
9302 |
440.11 |
Mar 29 2019 |
12562 |
440.11 |
Mar 22 2019 |
9233 |
440.11 |
Mar 22 2019 |
12417 |
440.11 |
Mar 15 2019 |
9577 |
447.01 |
Mar 15 2019 |
9208 |
440.11 |
Mar 15 2019 |
12920 |
443.56 |
Mar 08 2019 |
9409 |
447.01 |
Mar 08 2019 |
9147 |
440.11 |
Mar 08 2019 |
12730 |
443.56 |
Mar 01 2019 |
9480 |
447.01 |
Mar 01 2019 |
9162 |
440.11 |
Mar 01 2019 |
12796 |
443.56 |
Feb 22 2019 |
9499 |
447.01 |
Feb 22 2019 |
9187 |
440.11 |
Feb 22 2019 |
12850 |
443.56 |
Feb 15 2019 |
9484 |
447.01 |
Feb 15 2019 |
9108 |
440.11 |
Feb 15 2019 |
12738 |
443.56 |
Feb 08 2019 |
9421 |
447.01 |
Feb 08 2019 |
9031 |
440.11 |
Feb 08 2019 |
12637 |
443.56 |
Feb 01 2019 |
9431 |
447.01 |
Feb 01 2019 |
9055 |
440.11 |
Feb 01 2019 |
12648 |
443.56 |
Jan 25 2019 |
9441 |
447.01 |
Jan 25 2019 |
9073 |
440.11 |
Jan 25 2019 |
12688 |
443.56 |
Jan 18 2019 |
9492 |
447.01 |
Jan 18 2019 |
9082 |
440.11 |
Jan 18 2019 |
12706 |
443.56 |
Jan 11 2019 |
9492 |
447.01 |
Jan 11 2019 |
9070 |
440.11 |
Jan 11 2019 |
12692 |
443.56 |
Jan 04 2019 |
9493 |
447.01 |
Jan 04 2019 |
9088 |
440.11 |
Jan 04 2019 |
12701 |
443.56 |
Dec 28 2018 |
9493 |
447.01 |
Dec 28 2018 |
9088 |
440.11 |
Dec 28 2018 |
12701 |
443.56 |
Dec 21 2018 |
9493 |
447.01 |
Dec 21 2018 |
9088 |
440.11 |
Dec 21 2018 |
12701 |
443.56 |
Dec 14 2018 |
9493 |
447.01 |
Dec 14 2018 |
9088 |
440.11 |
Dec 14 2018 |
12701 |
443.56 |
Dec 07 2018 |
9493 |
447.01 |
Dec 07 2018 |
9081 |
440.11 |
Dec 07 2018 |
12696 |
443.56 |
Nov 30 2018 |
9493 |
447.01 |
Nov 30 2018 |
9081 |
440.11 |
Nov 30 2018 |
12696 |
443.56 |
Nov 23 2018 |
9493 |
447.01 |
Nov 23 2018 |
9081 |
440.11 |
Nov 23 2018 |
12696 |
443.56 |
Nov 16 2018 |
9493 |
447.01 |
Nov 16 2018 |
9081 |
440.11 |
Nov 16 2018 |
12696 |
443.56 |
Nov 09 2018 |
9494 |
447.01 |
Nov 09 2018 |
9081 |
440.11 |
Nov 09 2018 |
12697 |
443.56 |
Nov 02 2018 |
9494 |
447.01 |
Nov 02 2018 |
9081 |
440.11 |
Nov 02 2018 |
12671 |
443.56 |
Oct 26 2018 |
9493 |
447.01 |
Oct 26 2018 |
9081 |
440.11 |
Oct 26 2018 |
12669 |
443.56 |
Oct 19 2018 |
9515 |
447.01 |
Oct 19 2018 |
9081 |
440.11 |
Oct 19 2018 |
12690 |
443.56 |
Oct 12 2018 |
9481 |
447.01 |
Oct 12 2018 |
9059 |
440.11 |
Oct 12 2018 |
12636 |
443.56 |
Oct 05 2018 |
9504 |
447.01 |
Oct 05 2018 |
9039 |
440.11 |
Oct 05 2018 |
12739 |
443.56 |
Sep 28 2018 |
9288 |
447.01 |
Sep 28 2018 |
9057 |
440.11 |
Sep 28 2018 |
12431 |
443.56 |
Sep 21 2018 |
9262 |
447.01 |
Sep 21 2018 |
9032 |
440.11 |
Sep 21 2018 |
12421 |
443.56 |
Sep 14 2018 |
9295 |
447.01 |
Sep 14 2018 |
9079 |
440.11 |
Sep 14 2018 |
12470 |
443.56 |
Sep 07 2018 |
9447 |
447.01 |
Sep 07 2018 |
9165 |
440.11 |
Sep 07 2018 |
12706 |
443.56 |
Aug 31 2018 |
9469 |
447.01 |
Aug 31 2018 |
9240 |
440.11 |
Aug 31 2018 |
12774 |
443.56 |
Aug 24 2018 |
9504 |
447.01 |
Aug 24 2018 |
9161 |
440.11 |
Aug 24 2018 |
12798 |
443.56 |
Aug 17 2018 |
9490 |
447.01 |
Aug 17 2018 |
9315 |
440.11 |
Aug 17 2018 |
12941 |
443.56 |
Aug 10 2018 |
9518 |
447.01 |
Aug 10 2018 |
9330 |
440.11 |
Aug 10 2018 |
13023 |
443.56 |
Aug 03 2018 |
9668 |
447.01 |
Aug 03 2018 |
9411 |
440.11 |
Aug 03 2018 |
13132 |
443.56 |
Jul 27 2018 |
9754 |
447.01 |
Jul 27 2018 |
9435 |
440.11 |
Jul 27 2018 |
13181 |
443.56 |
Jul 20 2018 |
9718 |
447.01 |
Jul 20 2018 |
9558 |
440.11 |
Jul 20 2018 |
13364 |
443.56 |
Jul 13 2018 |
9923 |
447.01 |
Jul 13 2018 |
9390 |
440.11 |
Jul 13 2018 |
13244 |
443.56 |
Jul 06 2018 |
9751 |
447.01 |
Jul 06 2018 |
9344 |
440.11 |
Jul 06 2018 |
13029 |
443.56 |
Jun 29 2018 |
9766 |
447.01 |
Jun 29 2018 |
9344 |
440.11 |
Jun 29 2018 |
13041 |
443.56 |
Jun 22 2018 |
9977 |
447.01 |
Jun 22 2018 |
11047 |
454.6 |
Jun 22 2018 |
14537 |
452.7 |
Jun 15 2018 |
10041 |
447.01 |
Jun 15 2018 |
9983 |
444.42 |
Jun 15 2018 |
12535 |
437.55 |
Jun 08 2018 |
10094 |
447.01 |
Jun 08 2018 |
10106 |
444.42 |
Jun 08 2018 |
12695 |
437.55 |
Jun 01 2018 |
10454 |
447.01 |
Jun 01 2018 |
8975 |
432.02 |
Jun 01 2018 |
12262 |
432.02 |
May 25 2018 |
10486 |
447.01 |
May 25 2018 |
9335 |
434.6 |
May 25 2018 |
12606 |
433.4 |
May 18 2018 |
10602 |
447.01 |
May 18 2018 |
9370 |
434.6 |
May 18 2018 |
12660 |
433.4 |
May 11 2018 |
10607 |
447.01 |
May 11 2018 |
9316 |
434.6 |
May 11 2018 |
12756 |
433.4 |
May 04 2018 |
10787 |
447.01 |
May 04 2018 |
9486 |
434.6 |
May 04 2018 |
12909 |
433.4 |
Apr 27 2018 |
11413 |
453.67 |
Apr 27 2018 |
9513 |
434.6 |
Apr 27 2018 |
12850 |
433.4 |
Apr 20 2018 |
10176 |
441.79 |
Apr 20 2018 |
9595 |
434.6 |
Apr 20 2018 |
12104 |
427.6 |
Apr 13 2018 |
10087 |
441.79 |
Apr 13 2018 |
9581 |
434.6 |
Apr 13 2018 |
12115 |
427.6 |
Apr 06 2018 |
10169 |
440.6 |
Apr 06 2018 |
9524 |
434.6 |
Apr 06 2018 |
11913 |
425.65 |
Mar 30 2018 |
10641 |
442.51 |
Mar 30 2018 |
9605 |
434.6 |
Mar 30 2018 |
12124 |
425.65 |
Mar 23 2018 |
10793 |
442.51 |
Mar 23 2018 |
9661 |
434.6 |
Mar 23 2018 |
12209 |
425.65 |
Mar 16 2018 |
10554 |
441.38 |
Mar 16 2018 |
9678 |
434.6 |
Mar 16 2018 |
12212 |
425.65 |
Mar 09 2018 |
10527 |
441.38 |
Mar 09 2018 |
9574 |
434.6 |
Mar 09 2018 |
12151 |
425.65 |
Mar 02 2018 |
10570 |
441.38 |
Mar 02 2018 |
9632 |
434.6 |
Mar 02 2018 |
12338 |
425.65 |
Feb 23 2018 |
10682 |
441.38 |
Feb 23 2018 |
9718 |
434.6 |
Feb 23 2018 |
12431 |
425.65 |
Feb 16 2018 |
10709 |
441.38 |
Feb 16 2018 |
9712 |
434.6 |
Feb 16 2018 |
12443 |
425.65 |
Feb 09 2018 |
10610 |
441.38 |
Feb 09 2018 |
9745 |
434.6 |
Feb 09 2018 |
12364 |
425.65 |
Feb 02 2018 |
10578 |
441.38 |
Feb 02 2018 |
9714 |
434.6 |
Feb 02 2018 |
12337 |
425.65 |
Jan 26 2018 |
10629 |
441.38 |
Jan 26 2018 |
9739 |
434.6 |
Jan 26 2018 |
12369 |
425.65 |
Jan 19 2018 |
10634 |
441.38 |
Jan 19 2018 |
9739 |
434.6 |
Jan 19 2018 |
12372 |
425.65 |
Jan 12 2018 |
10652 |
441.38 |
Jan 12 2018 |
9731 |
434.6 |
Jan 12 2018 |
12381 |
425.65 |
Jan 05 2018 |
10652 |
441.38 |
Jan 05 2018 |
9756 |
434.6 |
Jan 05 2018 |
12400 |
425.65 |
Dec 29 2017 |
10652 |
441.38 |
Dec 29 2017 |
9756 |
434.6 |
Dec 29 2017 |
12400 |
425.65 |
Dec 22 2017 |
10652 |
441.38 |
Dec 22 2017 |
9757 |
434.6 |
Dec 22 2017 |
12400 |
425.65 |
Dec 15 2017 |
10652 |
441.38 |
Dec 15 2017 |
9754 |
434.6 |
Dec 15 2017 |
12394 |
425.65 |
Dec 08 2017 |
10652 |
441.38 |
Dec 08 2017 |
9754 |
434.6 |
Dec 08 2017 |
12394 |
425.65 |
Dec 01 2017 |
10652 |
441.38 |
Dec 01 2017 |
9754 |
434.6 |
Dec 01 2017 |
12394 |
425.65 |
Nov 24 2017 |
10652 |
441.38 |
Nov 24 2017 |
9754 |
434.6 |
Nov 24 2017 |
12394 |
425.65 |
Nov 17 2017 |
10652 |
441.38 |
Nov 17 2017 |
9754 |
434.6 |
Nov 17 2017 |
12395 |
425.65 |
Nov 10 2017 |
10666 |
441.38 |
Nov 10 2017 |
9754 |
434.6 |
Nov 10 2017 |
12400 |
425.65 |
Nov 03 2017 |
10666 |
441.38 |
Nov 03 2017 |
9755 |
434.6 |
Nov 03 2017 |
12401 |
425.65 |
Oct 27 2017 |
10708 |
441.38 |
Oct 27 2017 |
9755 |
434.6 |
Oct 27 2017 |
12444 |
425.65 |
Oct 20 2017 |
10640 |
441.38 |
Oct 20 2017 |
9773 |
434.6 |
Oct 20 2017 |
12406 |
425.65 |
Oct 13 2017 |
10680 |
441.38 |
Oct 13 2017 |
9773 |
434.6 |
Oct 13 2017 |
12425 |
425.65 |
Oct 06 2017 |
10676 |
441.38 |
Oct 06 2017 |
9765 |
434.6 |
Oct 06 2017 |
12422 |
425.65 |
Sep 29 2017 |
10674 |
441.38 |
Sep 29 2017 |
9778 |
434.6 |
Sep 29 2017 |
12339 |
425.65 |
Sep 22 2017 |
10830 |
441.38 |
Sep 22 2017 |
9773 |
434.6 |
Sep 22 2017 |
12467 |
425.65 |
Sep 15 2017 |
10842 |
441.38 |
Sep 15 2017 |
9856 |
434.6 |
Sep 15 2017 |
12536 |
425.65 |
Sep 08 2017 |
10789 |
441.38 |
Sep 08 2017 |
9873 |
434.6 |
Sep 08 2017 |
12629 |
425.65 |
Sep 01 2017 |
10808 |
441.38 |
Sep 01 2017 |
10015 |
434.6 |
Sep 01 2017 |
12665 |
425.65 |
Aug 25 2017 |
11166 |
441.38 |
Aug 25 2017 |
10026 |
434.6 |
Aug 25 2017 |
13021 |
425.65 |
Aug 18 2017 |
12625 |
455.05 |
Aug 18 2017 |
10076 |
434.6 |
Aug 18 2017 |
13124 |
425.65 |
Aug 11 2017 |
12687 |
455.05 |
Aug 11 2017 |
10073 |
434.6 |
Aug 11 2017 |
13168 |
425.65 |
Aug 04 2017 |
12774 |
455.05 |
Aug 04 2017 |
10214 |
434.6 |
Aug 04 2017 |
13373 |
425.65 |
Jul 28 2017 |
12880 |
455.05 |
Jul 28 2017 |
10267 |
434.6 |
Jul 28 2017 |
13490 |
425.65 |
Jul 21 2017 |
10248 |
429.57 |
Jul 21 2017 |
10352 |
434.6 |
Jul 21 2017 |
13610 |
425.65 |
Jul 14 2017 |
10308 |
429.57 |
Jul 14 2017 |
10428 |
434.6 |
Jul 14 2017 |
13673 |
425.65 |
Jul 07 2017 |
10351 |
429.57 |
Jul 07 2017 |
10454 |
434.6 |
Jul 07 2017 |
13714 |
425.65 |
Jun 30 2017 |
10381 |
429.57 |
Jun 30 2017 |
11361 |
442.41 |
Jun 30 2017 |
13887 |
426.54 |
Jun 23 2017 |
10533 |
429.57 |
Jun 23 2017 |
12452 |
443 |
Jun 23 2017 |
14006 |
426.54 |
Jun 16 2017 |
10547 |
429.57 |
Jun 16 2017 |
13506 |
452.24 |
Jun 16 2017 |
13506 |
423.42 |
Jun 09 2017 |
10444 |
429.57 |
Jun 09 2017 |
13594 |
452.24 |
Jun 09 2017 |
13420 |
423.42 |
Jun 02 2017 |
10746 |
429.57 |
Jun 02 2017 |
15236 |
468.68 |
Jun 02 2017 |
14519 |
429.57 |
May 26 2017 |
10815 |
429.57 |
May 26 2017 |
16949 |
484.32 |
May 26 2017 |
14603 |
429.57 |
May 19 2017 |
11073 |
429.57 |
May 19 2017 |
16975 |
484.32 |
May 19 2017 |
14767 |
429.57 |
May 12 2017 |
11126 |
429.57 |
May 12 2017 |
17160 |
484.32 |
May 12 2017 |
14871 |
429.57 |
May 05 2017 |
11140 |
429.57 |
May 05 2017 |
16757 |
480.81 |
May 05 2017 |
14851 |
429.57 |
Apr 28 2017 |
10310 |
422.69 |
Apr 28 2017 |
16499 |
480.81 |
Apr 28 2017 |
13687 |
422.69 |
Apr 21 2017 |
10310 |
421.16 |
Apr 21 2017 |
16760 |
480.81 |
Apr 21 2017 |
13637 |
421.16 |
Apr 14 2017 |
10415 |
421.16 |
Apr 14 2017 |
16818 |
480.81 |
Apr 14 2017 |
13659 |
421.16 |
Apr 07 2017 |
10483 |
422.88 |
Apr 07 2017 |
16938 |
480.81 |
Apr 07 2017 |
13661 |
422.88 |
Mar 31 2017 |
10516 |
422.88 |
Mar 31 2017 |
17279 |
480.81 |
Mar 31 2017 |
13895 |
422.88 |
Mar 24 2017 |
10345 |
422.88 |
Mar 24 2017 |
17111 |
480.81 |
Mar 24 2017 |
13704 |
422.88 |
Mar 17 2017 |
10481 |
422.88 |
Mar 17 2017 |
17200 |
480.81 |
Mar 17 2017 |
13829 |
422.88 |
Mar 10 2017 |
10523 |
422.88 |
Mar 10 2017 |
17311 |
480.81 |
Mar 10 2017 |
13929 |
422.88 |
Mar 03 2017 |
10451 |
422.88 |
Mar 03 2017 |
17232 |
480.81 |
Mar 03 2017 |
13885 |
422.88 |
Feb 24 2017 |
10537 |
422.88 |
Feb 24 2017 |
17138 |
480.81 |
Feb 24 2017 |
13893 |
422.88 |
Feb 17 2017 |
10565 |
422.88 |
Feb 17 2017 |
16915 |
480.81 |
Feb 17 2017 |
13937 |
422.88 |
Feb 10 2017 |
10691 |
422.88 |
Feb 10 2017 |
16963 |
480.81 |
Feb 10 2017 |
14009 |
422.88 |
Feb 03 2017 |
10665 |
422.88 |
Feb 03 2017 |
16973 |
480.81 |
Feb 03 2017 |
13978 |
422.88 |
Jan 27 2017 |
10639 |
422.88 |
Jan 27 2017 |
17013 |
480.81 |
Jan 27 2017 |
14001 |
422.88 |
Jan 20 2017 |
10615 |
422.88 |
Jan 20 2017 |
16992 |
480.81 |
Jan 20 2017 |
13963 |
422.88 |
Jan 13 2017 |
10598 |
422.88 |
Jan 13 2017 |
17004 |
480.81 |
Jan 13 2017 |
13950 |
422.88 |
Jan 06 2017 |
10598 |
422.88 |
Jan 06 2017 |
17014 |
480.81 |
Jan 06 2017 |
13930 |
422.88 |
Dec 30 2016 |
10598 |
422.88 |
Dec 30 2016 |
17019 |
480.81 |
Dec 30 2016 |
13932 |
422.88 |
Dec 23 2016 |
10598 |
422.88 |
Dec 23 2016 |
17019 |
480.81 |
Dec 23 2016 |
13932 |
422.88 |
Dec 16 2016 |
10598 |
422.88 |
Dec 16 2016 |
17012 |
480.81 |
Dec 16 2016 |
13926 |
422.88 |
Dec 09 2016 |
10597 |
422.88 |
Dec 09 2016 |
17013 |
480.81 |
Dec 09 2016 |
13927 |
422.88 |
Dec 02 2016 |
10597 |
422.88 |
Dec 02 2016 |
17013 |
480.81 |
Dec 02 2016 |
13928 |
422.88 |
Nov 25 2016 |
10597 |
422.88 |
Nov 25 2016 |
17008 |
480.81 |
Nov 25 2016 |
13925 |
422.88 |
Nov 18 2016 |
10597 |
422.88 |
Nov 18 2016 |
17008 |
480.81 |
Nov 18 2016 |
13925 |
422.88 |
Nov 11 2016 |
10590 |
422.88 |
Nov 11 2016 |
17008 |
480.81 |
Nov 11 2016 |
13920 |
422.88 |
Nov 04 2016 |
10590 |
422.88 |
Nov 04 2016 |
17008 |
480.81 |
Nov 04 2016 |
13920 |
422.88 |
Oct 28 2016 |
10609 |
422.88 |
Oct 28 2016 |
17009 |
480.81 |
Oct 28 2016 |
13939 |
422.88 |
Oct 21 2016 |
10620 |
422.88 |
Oct 21 2016 |
17018 |
480.81 |
Oct 21 2016 |
13946 |
422.88 |
Oct 14 2016 |
10620 |
422.88 |
Oct 14 2016 |
16967 |
480.81 |
Oct 14 2016 |
13963 |
422.88 |
Oct 07 2016 |
10617 |
422.88 |
Oct 07 2016 |
16984 |
480.81 |
Oct 07 2016 |
13980 |
422.88 |
Sep 30 2016 |
10623 |
422.88 |
Sep 30 2016 |
17032 |
480.81 |
Sep 30 2016 |
13992 |
422.88 |
Sep 23 2016 |
10517 |
422.88 |
Sep 23 2016 |
17045 |
480.81 |
Sep 23 2016 |
13902 |
422.88 |
Sep 16 2016 |
10484 |
422.88 |
Sep 16 2016 |
17141 |
480.81 |
Sep 16 2016 |
13925 |
422.88 |
Sep 09 2016 |
10604 |
422.88 |
Sep 09 2016 |
17230 |
480.81 |
Sep 09 2016 |
13989 |
422.88 |
Sep 02 2016 |
10651 |
422.88 |
Sep 02 2016 |
17388 |
480.81 |
Sep 02 2016 |
14138 |
422.88 |
Aug 26 2016 |
10368 |
422.88 |
Aug 26 2016 |
17448 |
480.81 |
Aug 26 2016 |
13906 |
422.88 |
Aug 19 2016 |
10399 |
422.88 |
Aug 19 2016 |
17489 |
480.81 |
Aug 19 2016 |
13936 |
422.88 |
Aug 12 2016 |
10400 |
422.88 |
Aug 12 2016 |
17730 |
480.81 |
Aug 12 2016 |
15267 |
422.88 |
Aug 05 2016 |
10436 |
422.88 |
Aug 05 2016 |
17323 |
477.31 |
Aug 05 2016 |
15405 |
422.88 |
Jul 29 2016 |
12193 |
440.58 |
Jul 29 2016 |
17377 |
477.31 |
Jul 29 2016 |
19203 |
447.92 |
Jul 22 2016 |
12312 |
440.58 |
Jul 22 2016 |
17589 |
477.31 |
Jul 22 2016 |
19420 |
447.92 |
Jun 22 2016 |
12646 |
441.87 |
Jun 22 2016 |
17889 |
477.31 |
Jun 22 2016 |
19140 |
439.22 |
Jun 15 2016 |
12815 |
441.87 |
Jun 15 2016 |
17942 |
477.31 |
Jun 15 2016 |
19347 |
439.22 |
Jun 08 2016 |
12852 |
441.87 |
Jun 08 2016 |
18075 |
477.31 |
Jun 08 2016 |
19404 |
439.22 |
Jun 01 2016 |
12933 |
441.87 |
Jun 01 2016 |
20282 |
501.2 |
Jun 01 2016 |
19710 |
439.22 |
May 25 2016 |
12939 |
441.87 |
May 25 2016 |
20511 |
504.97 |
May 25 2016 |
19593 |
439.22 |
May 18 2016 |
13033 |
441.87 |
May 18 2016 |
20702 |
505.12 |
May 18 2016 |
19774 |
439.22 |
May 11 2016 |
13064 |
441.87 |
May 11 2016 |
21158 |
512.07 |
May 11 2016 |
20147 |
441.87 |
May 04 2016 |
12997 |
441.87 |
May 04 2016 |
21031 |
512.07 |
May 04 2016 |
20048 |
441.87 |
Apr 27 2016 |
14165 |
450.19 |
Apr 27 2016 |
21408 |
512.07 |
Apr 27 2016 |
21663 |
450.19 |
Apr 20 2016 |
15655 |
464.75 |
Apr 20 2016 |
21422 |
512.07 |
Apr 20 2016 |
23881 |
464.75 |
Apr 13 2016 |
16884 |
472.77 |
Apr 13 2016 |
21252 |
512.07 |
Apr 13 2016 |
25606 |
476.74 |
Apr 06 2016 |
17609 |
475.56 |
Apr 06 2016 |
21397 |
512.07 |
Apr 06 2016 |
25368 |
473.38 |
Mar 30 2016 |
17431 |
475.56 |
Mar 30 2016 |
21273 |
512.07 |
Mar 30 2016 |
25209 |
473.38 |
Mar 23 2016 |
17710 |
475.56 |
Mar 23 2016 |
21226 |
512.07 |
Mar 23 2016 |
25313 |
473.38 |
Mar 16 2016 |
17330 |
470.67 |
Mar 16 2016 |
21193 |
512.07 |
Mar 16 2016 |
25336 |
473.38 |
Mar 09 2016 |
17436 |
470.67 |
Mar 09 2016 |
21072 |
512.07 |
Mar 09 2016 |
25427 |
473.38 |
Mar 02 2016 |
17193 |
470.67 |
Mar 02 2016 |
21012 |
512.07 |
Mar 02 2016 |
25194 |
473.38 |
Feb 24 2016 |
17156 |
470.67 |
Feb 24 2016 |
20918 |
512.07 |
Feb 24 2016 |
25055 |
473.38 |
Feb 17 2016 |
17369 |
470.67 |
Feb 17 2016 |
21007 |
512.07 |
Feb 17 2016 |
25299 |
473.38 |
Feb 10 2016 |
17256 |
470.67 |
Feb 10 2016 |
20954 |
512.07 |
Feb 10 2016 |
25250 |
473.38 |
Feb 03 2016 |
17239 |
470.67 |
Feb 03 2016 |
20934 |
512.07 |
Feb 03 2016 |
25222 |
473.38 |
Jan 27 2016 |
17293 |
470.67 |
Jan 27 2016 |
20854 |
512.07 |
Jan 27 2016 |
25207 |
473.38 |
Jan 20 2016 |
17290 |
470.67 |
Jan 20 2016 |
20892 |
512.07 |
Jan 20 2016 |
25219 |
473.38 |
Jan 13 2016 |
17306 |
470.67 |
Jan 13 2016 |
20945 |
512.07 |
Jan 13 2016 |
25252 |
473.38 |
Jan 06 2016 |
17306 |
470.67 |
Jan 06 2016 |
20964 |
512.07 |
Jan 06 2016 |
25260 |
473.38 |
Dec 30 2015 |
17306 |
470.67 |
Dec 30 2015 |
20950 |
512.07 |
Dec 30 2015 |
25250 |
473.38 |
Dec 23 2015 |
17303 |
470.67 |
Dec 23 2015 |
20949 |
512.07 |
Dec 23 2015 |
25249 |
473.38 |
Dec 16 2015 |
17303 |
470.67 |
Dec 16 2015 |
20949 |
512.07 |
Dec 16 2015 |
25249 |
473.38 |
Dec 09 2015 |
17304 |
470.67 |
Dec 09 2015 |
20959 |
512.07 |
Dec 09 2015 |
25256 |
473.38 |
Dec 02 2015 |
17306 |
470.67 |
Dec 02 2015 |
20961 |
512.07 |
Dec 02 2015 |
25257 |
473.38 |
Nov 25 2015 |
17306 |
470.67 |
Nov 25 2015 |
20962 |
512.07 |
Nov 25 2015 |
25258 |
473.38 |
Nov 18 2015 |
17306 |
470.67 |
Nov 18 2015 |
20962 |
512.07 |
Nov 18 2015 |
25257 |
473.38 |
Nov 11 2015 |
17283 |
470.67 |
Nov 11 2015 |
20962 |
512.07 |
Nov 11 2015 |
25240 |
473.38 |
Nov 04 2015 |
17283 |
470.67 |
Nov 04 2015 |
20962 |
512.07 |
Nov 04 2015 |
25240 |
473.38 |
Oct 28 2015 |
17285 |
470.67 |
Oct 28 2015 |
20924 |
512.07 |
Oct 28 2015 |
25197 |
473.38 |
Oct 21 2015 |
17235 |
470.67 |
Oct 21 2015 |
20948 |
512.07 |
Oct 21 2015 |
25181 |
473.38 |
Oct 14 2015 |
17231 |
470.67 |
Oct 14 2015 |
20921 |
512.07 |
Oct 14 2015 |
25175 |
473.38 |
Oct 07 2015 |
17254 |
470.67 |
Oct 07 2015 |
20857 |
512.07 |
Oct 07 2015 |
25168 |
473.38 |
Sep 30 2015 |
17269 |
470.67 |
Sep 30 2015 |
20855 |
512.07 |
Sep 30 2015 |
25187 |
473.38 |
Sep 23 2015 |
17371 |
470.67 |
Sep 23 2015 |
20820 |
512.07 |
Sep 23 2015 |
25248 |
473.38 |
Sep 16 2015 |
17198 |
470.67 |
Sep 16 2015 |
20799 |
512.07 |
Sep 16 2015 |
25133 |
473.38 |
Sep 09 2015 |
17146 |
470.67 |
Sep 09 2015 |
20758 |
512.07 |
Sep 09 2015 |
25085 |
473.38 |
Sep 02 2015 |
17239 |
470.67 |
Sep 02 2015 |
20535 |
512.07 |
Sep 02 2015 |
25039 |
473.38 |
Aug 26 2015 |
17407 |
470.67 |
Aug 26 2015 |
20771 |
512.07 |
Aug 26 2015 |
25238 |
473.38 |
Aug 19 2015 |
17648 |
470.67 |
Aug 19 2015 |
20857 |
512.07 |
Aug 19 2015 |
25485 |
473.38 |
Aug 12 2015 |
17643 |
470.67 |
Aug 12 2015 |
20985 |
512.07 |
Aug 12 2015 |
25587 |
473.38 |
Aug 05 2015 |
17733 |
470.67 |
Aug 05 2015 |
20905 |
512.07 |
Aug 05 2015 |
25555 |
473.38 |
Jul 29 2015 |
17748 |
470.67 |
Jul 29 2015 |
21125 |
512.07 |
Jul 29 2015 |
25780 |
473.38 |
Jul 22 2015 |
17754 |
470.67 |
Jul 22 2015 |
21059 |
512.07 |
Jul 22 2015 |
25845 |
473.38 |
Jul 15 2015 |
18053 |
470.67 |
Jul 15 2015 |
21160 |
512.07 |
Jul 15 2015 |
26025 |
473.38 |
Jul 08 2015 |
19308 |
481.96 |
Jul 08 2015 |
21215 |
512.07 |
Jul 08 2015 |
27080 |
479.78 |
Jul 01 2015 |
19433 |
481.96 |
Jul 01 2015 |
21332 |
512.07 |
Jul 01 2015 |
27183 |
479.78 |
Jun 24 2015 |
19467 |
481.96 |
Jun 24 2015 |
21380 |
512.07 |
Jun 24 2015 |
27286 |
479.78 |
Jun 17 2015 |
19346 |
481.96 |
Jun 17 2015 |
21468 |
512.07 |
Jun 17 2015 |
27285 |
479.78 |
Jun 10 2015 |
19529 |
481.96 |
Jun 10 2015 |
22812 |
529.66 |
Jun 10 2015 |
27341 |
479.78 |
Jun 03 2015 |
19730 |
481.96 |
Jun 03 2015 |
22899 |
530.8 |
Jun 03 2015 |
27544 |
479.78 |
May 27 2015 |
19558 |
481.96 |
May 27 2015 |
24277 |
552.85 |
May 27 2015 |
27597 |
481.96 |
May 20 2015 |
19625 |
481.96 |
May 20 2015 |
26279 |
600 |
May 20 2015 |
27621 |
481.96 |
May 13 2015 |
20180 |
485.78 |
May 13 2015 |
26190 |
600 |
May 13 2015 |
28204 |
485.78 |
May 06 2015 |
20703 |
492.9 |
May 06 2015 |
25675 |
600 |
May 06 2015 |
31472 |
514.32 |
Apr 29 2015 |
22701 |
510.77 |
Apr 29 2015 |
25762 |
600 |
Apr 29 2015 |
31315 |
510.77 |
Apr 22 2015 |
24875 |
535.62 |
Apr 22 2015 |
25952 |
600 |
Apr 22 2015 |
34247 |
534.13 |
Apr 15 2015 |
24341 |
535.62 |
Apr 15 2015 |
25717 |
600 |
Apr 15 2015 |
33733 |
534.13 |
Apr 08 2015 |
25340 |
547.85 |
Apr 08 2015 |
26061 |
600 |
Apr 08 2015 |
36153 |
558.28 |
Apr 01 2015 |
25729 |
551.04 |
Apr 01 2015 |
26379 |
600 |
Apr 01 2015 |
36150 |
549.55 |
Mar 25 2015 |
25379 |
558.15 |
Mar 25 2015 |
26094 |
600 |
Mar 25 2015 |
36542 |
566.52 |
Mar 18 2015 |
24492 |
566.73 |
Mar 18 2015 |
25216 |
600 |
Mar 18 2015 |
35477 |
573.39 |
Mar 11 2015 |
25092 |
566.73 |
Mar 11 2015 |
25463 |
600 |
Mar 11 2015 |
36392 |
573.39 |
Mar 04 2015 |
25559 |
566.73 |
Mar 04 2015 |
25829 |
600 |
Mar 04 2015 |
36840 |
573.39 |
Feb 25 2015 |
25569 |
566.73 |
Feb 25 2015 |
25635 |
600 |
Feb 25 2015 |
36837 |
573.39 |
Feb 18 2015 |
25818 |
566.73 |
Feb 18 2015 |
25774 |
600 |
Feb 18 2015 |
36960 |
573.39 |
Feb 11 2015 |
25809 |
566.73 |
Feb 11 2015 |
25904 |
600 |
Feb 11 2015 |
36985 |
573.39 |
Feb 04 2015 |
25886 |
566.73 |
Feb 04 2015 |
25878 |
600 |
Feb 04 2015 |
36999 |
573.39 |
Jan 28 2015 |
25853 |
566.73 |
Jan 28 2015 |
25890 |
600 |
Jan 28 2015 |
36965 |
573.39 |
Jan 21 2015 |
25903 |
566.73 |
Jan 21 2015 |
25856 |
600 |
Jan 21 2015 |
37012 |
573.39 |
Jan 14 2015 |
25922 |
566.73 |
Jan 14 2015 |
25840 |
600 |
Jan 14 2015 |
37006 |
573.39 |
Jan 07 2015 |
25921 |
566.73 |
Jan 07 2015 |
25837 |
600 |
Jan 07 2015 |
36993 |
573.39 |
Dec 31 2014 |
25921 |
566.73 |
Dec 31 2014 |
25840 |
600 |
Dec 31 2014 |
37023 |
573.39 |
Dec 24 2014 |
25921 |
566.73 |
Dec 24 2014 |
25840 |
600 |
Dec 24 2014 |
37023 |
573.39 |
Dec 17 2014 |
25921 |
566.73 |
Dec 17 2014 |
25817 |
600 |
Dec 17 2014 |
37010 |
573.39 |
Dec 10 2014 |
25921 |
566.73 |
Dec 10 2014 |
25818 |
600 |
Dec 10 2014 |
37011 |
573.39 |
Dec 03 2014 |
25921 |
566.73 |
Dec 03 2014 |
25818 |
600 |
Dec 03 2014 |
37011 |
573.39 |
Nov 26 2014 |
25921 |
566.73 |
Nov 26 2014 |
25818 |
600 |
Nov 26 2014 |
37011 |
573.39 |
Nov 19 2014 |
25921 |
566.73 |
Nov 19 2014 |
25818 |
600 |
Nov 19 2014 |
37011 |
573.39 |
Nov 12 2014 |
25921 |
566.73 |
Nov 12 2014 |
25819 |
600 |
Nov 12 2014 |
37014 |
573.39 |
Nov 05 2014 |
25921 |
566.73 |
Nov 05 2014 |
25819 |
600 |
Nov 05 2014 |
37016 |
573.39 |
Oct 29 2014 |
25913 |
566.73 |
Oct 29 2014 |
25819 |
600 |
Oct 29 2014 |
37010 |
573.39 |
Oct 22 2014 |
25844 |
566.73 |
Oct 22 2014 |
25706 |
600 |
Oct 22 2014 |
37003 |
573.39 |
Oct 15 2014 |
25685 |
566.73 |
Oct 15 2014 |
25685 |
600 |
Oct 15 2014 |
36868 |
573.39 |
Oct 08 2014 |
25714 |
566.73 |
Oct 08 2014 |
25635 |
600 |
Oct 08 2014 |
36845 |
573.39 |
Oct 01 2014 |
25723 |
566.73 |
Oct 01 2014 |
25683 |
600 |
Oct 01 2014 |
36923 |
573.39 |
Sep 24 2014 |
25818 |
566.73 |
Sep 24 2014 |
25515 |
600 |
Sep 24 2014 |
36900 |
573.39 |
Sep 17 2014 |
25573 |
566.73 |
Sep 17 2014 |
25555 |
600 |
Sep 17 2014 |
36761 |
573.39 |
Sep 10 2014 |
25563 |
566.73 |
Sep 10 2014 |
25322 |
600 |
Sep 10 2014 |
36826 |
573.39 |
Sep 03 2014 |
25639 |
566.73 |
Sep 03 2014 |
25202 |
600 |
Sep 03 2014 |
36842 |
573.39 |
Aug 27 2014 |
25516 |
566.73 |
Aug 27 2014 |
25369 |
600 |
Aug 27 2014 |
36948 |
573.39 |
Aug 20 2014 |
25471 |
566.73 |
Aug 20 2014 |
25276 |
600 |
Aug 20 2014 |
37006 |
573.39 |
Aug 13 2014 |
25379 |
566.73 |
Aug 13 2014 |
25459 |
600 |
Aug 13 2014 |
37142 |
573.39 |
Aug 06 2014 |
25635 |
566.73 |
Aug 06 2014 |
25585 |
600 |
Aug 06 2014 |
37316 |
573.39 |
Jul 30 2014 |
25715 |
566.73 |
Jul 30 2014 |
25609 |
600 |
Jul 30 2014 |
37588 |
573.39 |
Jul 23 2014 |
25490 |
566.73 |
Jul 23 2014 |
25279 |
600 |
Jul 23 2014 |
37252 |
573.39 |
Jul 16 2014 |
25712 |
566.73 |
Jul 16 2014 |
25227 |
600 |
Jul 16 2014 |
37220 |
573.39 |
Jul 09 2014 |
25838 |
566.73 |
Jul 09 2014 |
25426 |
600 |
Jul 09 2014 |
37291 |
573.39 |
Jul 02 2014 |
25939 |
566.73 |
Jul 02 2014 |
25653 |
600 |
Jul 02 2014 |
37583 |
573.39 |
Jun 25 2014 |
26055 |
566.73 |
Jun 25 2014 |
25876 |
600 |
Jun 25 2014 |
37803 |
573.39 |
Jun 18 2014 |
26131 |
566.73 |
Jun 18 2014 |
26036 |
600 |
Jun 18 2014 |
37823 |
573.39 |
Jun 11 2014 |
25898 |
566.73 |
Jun 11 2014 |
37501 |
566.73 |
Jun 04 2014 |
26174 |
566.73 |
Jun 04 2014 |
37854 |
566.73 |
May 28 2014 |
25886 |
566.73 |
May 28 2014 |
37632 |
566.73 |
May 21 2014 |
25964 |
566.73 |
May 21 2014 |
37818 |
566.73 |
May 14 2014 |
26136 |
566.73 |
May 14 2014 |
38023 |
566.73 |
May 07 2014 |
25234 |
561.55 |
May 07 2014 |
37085 |
561.55 |
Apr 30 2014 |
25949 |
561.55 |
Apr 30 2014 |
37939 |
561.55 |
Apr 23 2014 |
25151 |
538.6 |
Apr 23 2014 |
36402 |
538.6 |
Apr 16 2014 |
25096 |
538.6 |
Apr 16 2014 |
36127 |
538.6 |
Apr 09 2014 |
25982 |
538.6 |
Apr 09 2014 |
36753 |
538.6 |
Apr 02 2014 |
23967 |
513.4 |
Apr 02 2014 |
33288 |
513.4 |
Mar 26 2014 |
23487 |
513.4 |
Mar 26 2014 |
33225 |
513.4 |