| Mar 18 2015 |
16934 |
467.71 |
| Mar 18 2015 |
24391 |
467.71 |
| Mar 11 2015 |
17098 |
467.71 |
| Mar 11 2015 |
25085 |
467.71 |
| Mar 04 2015 |
17344 |
467.71 |
| Mar 04 2015 |
25365 |
467.71 |
| Feb 25 2015 |
17228 |
467.71 |
| Feb 25 2015 |
25364 |
467.71 |
| Feb 18 2015 |
17327 |
467.71 |
| Feb 18 2015 |
25451 |
467.71 |
| Feb 11 2015 |
17395 |
467.71 |
| Feb 11 2015 |
25456 |
467.71 |
| Feb 04 2015 |
17382 |
467.71 |
| Feb 04 2015 |
25496 |
467.71 |
| Jan 28 2015 |
17426 |
467.71 |
| Jan 28 2015 |
25489 |
467.71 |
| Jan 21 2015 |
17408 |
467.71 |
| Jan 21 2015 |
25526 |
467.71 |
| Jan 14 2015 |
17394 |
467.71 |
| Jan 14 2015 |
25526 |
467.71 |
| Jan 07 2015 |
17368 |
467.71 |
| Jan 07 2015 |
25495 |
467.71 |
| Dec 31 2014 |
17370 |
467.71 |
| Dec 31 2014 |
25506 |
467.71 |
| Dec 24 2014 |
17370 |
467.71 |
| Dec 24 2014 |
25506 |
467.71 |
| Dec 17 2014 |
17351 |
467.71 |
| Dec 17 2014 |
25499 |
467.71 |
| Dec 10 2014 |
17352 |
467.71 |
| Dec 10 2014 |
25500 |
467.71 |
| Dec 03 2014 |
17352 |
467.71 |
| Dec 03 2014 |
25500 |
467.71 |
| Nov 26 2014 |
17352 |
467.71 |
| Nov 26 2014 |
25500 |
467.71 |
| Nov 19 2014 |
17352 |
467.71 |
| Nov 19 2014 |
25500 |
467.71 |
| Nov 12 2014 |
17352 |
467.71 |
| Nov 12 2014 |
25501 |
467.71 |
| Nov 05 2014 |
17352 |
467.71 |
| Nov 05 2014 |
25502 |
467.71 |
| Oct 29 2014 |
17352 |
467.71 |
| Oct 29 2014 |
25497 |
467.71 |
| Oct 22 2014 |
17284 |
467.71 |
| Oct 22 2014 |
25500 |
467.71 |
| Oct 15 2014 |
17265 |
467.71 |
| Oct 15 2014 |
25414 |
467.71 |
| Oct 08 2014 |
17238 |
467.71 |
| Oct 08 2014 |
25406 |
467.71 |
| Oct 01 2014 |
17279 |
467.71 |
| Oct 01 2014 |
25453 |
467.71 |
| Sep 24 2014 |
17201 |
467.71 |
| Sep 24 2014 |
25473 |
467.71 |
| Sep 17 2014 |
17267 |
467.71 |
| Sep 17 2014 |
25409 |
467.71 |
| Sep 10 2014 |
17109 |
467.71 |
| Sep 10 2014 |
25431 |
467.71 |
| Sep 03 2014 |
17104 |
467.71 |
| Sep 03 2014 |
25512 |
467.71 |
| Aug 27 2014 |
17222 |
467.71 |
| Aug 27 2014 |
25556 |
467.71 |
| Aug 20 2014 |
17138 |
467.71 |
| Aug 20 2014 |
25607 |
467.71 |
| Aug 13 2014 |
17202 |
467.71 |
| Aug 13 2014 |
25642 |
467.71 |
| Aug 06 2014 |
17277 |
467.71 |
| Aug 06 2014 |
25763 |
467.71 |
| Jul 30 2014 |
17291 |
467.71 |
| Jul 30 2014 |
25937 |
467.71 |
| Jul 23 2014 |
17064 |
467.71 |
| Jul 23 2014 |
25721 |
467.71 |
| Jul 16 2014 |
17035 |
467.71 |
| Jul 16 2014 |
25688 |
467.71 |
| Jul 09 2014 |
17211 |
467.71 |
| Jul 09 2014 |
25757 |
467.71 |
| Jul 02 2014 |
17386 |
467.71 |
| Jul 02 2014 |
25972 |
467.71 |
| Jun 25 2014 |
17529 |
467.71 |
| Jun 25 2014 |
26079 |
467.71 |
| Jun 18 2014 |
17659 |
467.71 |
| Jun 18 2014 |
26094 |
467.71 |
| Jun 11 2014 |
17674 |
467.71 |
| Jun 11 2014 |
26254 |
467.71 |
| Jun 04 2014 |
18013 |
467.71 |
| Jun 04 2014 |
26454 |
467.71 |
| May 28 2014 |
17995 |
467.71 |
| May 28 2014 |
26374 |
467.71 |
| May 21 2014 |
18100 |
467.71 |
| May 21 2014 |
26500 |
467.71 |
| May 14 2014 |
18193 |
467.71 |
| May 14 2014 |
26606 |
467.71 |
| May 07 2014 |
17917 |
467.71 |
| May 07 2014 |
26296 |
467.71 |
| Apr 30 2014 |
18517 |
467.71 |
| Apr 30 2014 |
26976 |
467.71 |
| Apr 23 2014 |
18724 |
467.71 |
| Apr 23 2014 |
27304 |
467.71 |
| Apr 16 2014 |
18569 |
467.71 |
| Apr 16 2014 |
27117 |
467.71 |
| Apr 09 2014 |
18772 |
467.71 |
| Apr 09 2014 |
27522 |
467.71 |
| Apr 02 2014 |
19002 |
467.71 |
| Apr 02 2014 |
27062 |
467.71 |
| Mar 26 2014 |
19411 |
467.71 |
| Mar 26 2014 |
27010 |
467.71 |
