| Feb 17 2016 |
16263 |
460.76 |
| Feb 17 2016 |
23417 |
460.76 |
| Feb 10 2016 |
16173 |
460.76 |
| Feb 10 2016 |
23397 |
460.76 |
| Feb 03 2016 |
16163 |
460.76 |
| Feb 03 2016 |
23387 |
460.76 |
| Jan 27 2016 |
16208 |
460.76 |
| Jan 27 2016 |
23393 |
460.76 |
| Jan 20 2016 |
16205 |
460.76 |
| Jan 20 2016 |
23400 |
460.76 |
| Jan 13 2016 |
16221 |
460.76 |
| Jan 13 2016 |
23439 |
460.76 |
| Jan 06 2016 |
16221 |
460.76 |
| Jan 06 2016 |
23448 |
460.76 |
| Dec 30 2015 |
16221 |
460.76 |
| Dec 30 2015 |
23438 |
460.76 |
| Dec 23 2015 |
16219 |
460.76 |
| Dec 23 2015 |
23439 |
460.76 |
| Dec 16 2015 |
16219 |
460.76 |
| Dec 16 2015 |
23439 |
460.76 |
| Dec 09 2015 |
16220 |
460.76 |
| Dec 09 2015 |
23443 |
460.76 |
| Dec 02 2015 |
16221 |
460.76 |
| Dec 02 2015 |
23444 |
460.76 |
| Nov 25 2015 |
16221 |
460.76 |
| Nov 25 2015 |
23445 |
460.76 |
| Nov 18 2015 |
16221 |
460.76 |
| Nov 18 2015 |
23444 |
460.76 |
| Nov 11 2015 |
16199 |
460.76 |
| Nov 11 2015 |
23430 |
460.76 |
| Nov 04 2015 |
16199 |
460.76 |
| Nov 04 2015 |
23430 |
460.76 |
| Oct 28 2015 |
16201 |
460.76 |
| Oct 28 2015 |
23395 |
460.76 |
| Oct 21 2015 |
16159 |
460.76 |
| Oct 21 2015 |
23372 |
460.76 |
| Oct 14 2015 |
16152 |
460.76 |
| Oct 14 2015 |
23374 |
460.76 |
| Oct 07 2015 |
16181 |
460.76 |
| Oct 07 2015 |
23375 |
460.76 |
| Sep 30 2015 |
16198 |
460.76 |
| Sep 30 2015 |
23393 |
460.76 |
| Sep 23 2015 |
16300 |
460.76 |
| Sep 23 2015 |
23454 |
460.76 |
| Sep 16 2015 |
16140 |
460.76 |
| Sep 16 2015 |
23313 |
460.76 |
| Sep 09 2015 |
16094 |
460.76 |
| Sep 09 2015 |
23270 |
460.76 |
| Sep 02 2015 |
16164 |
460.76 |
| Sep 02 2015 |
23198 |
460.76 |
| Aug 26 2015 |
15057 |
449.18 |
| Aug 26 2015 |
21678 |
449.18 |
| Aug 19 2015 |
15276 |
449.18 |
| Aug 19 2015 |
21892 |
449.18 |
| Aug 12 2015 |
15245 |
449.18 |
| Aug 12 2015 |
21988 |
449.18 |
| Aug 05 2015 |
15307 |
449.18 |
| Aug 05 2015 |
21966 |
449.18 |
| Jul 29 2015 |
15309 |
449.18 |
| Jul 29 2015 |
22159 |
449.18 |
| Jul 22 2015 |
15325 |
449.18 |
| Jul 22 2015 |
22240 |
449.18 |
| Jul 15 2015 |
15628 |
449.18 |
| Jul 15 2015 |
22416 |
449.18 |
| Jul 08 2015 |
15728 |
449.18 |
| Jul 08 2015 |
22499 |
529.53 |
| Jul 08 2015 |
25591 |
469.26 |
| Jul 01 2015 |
15818 |
449.18 |
| Jul 01 2015 |
22650 |
529.53 |
| Jul 01 2015 |
25702 |
469.26 |
| Jun 24 2015 |
15853 |
449.18 |
| Jun 24 2015 |
22709 |
529.53 |
| Jun 24 2015 |
25792 |
469.26 |
| Jun 17 2015 |
15788 |
449.18 |
| Jun 17 2015 |
22801 |
529.53 |
| Jun 17 2015 |
25813 |
469.26 |
| Jun 10 2015 |
15930 |
449.18 |
| Jun 10 2015 |
22802 |
529.53 |
| Jun 10 2015 |
25859 |
469.26 |
| Jun 03 2015 |
16117 |
449.18 |
| Jun 03 2015 |
22815 |
529.53 |
| Jun 03 2015 |
26017 |
469.26 |
| May 27 2015 |
15946 |
449.18 |
| May 27 2015 |
22746 |
529.53 |
| May 27 2015 |
25793 |
469.26 |
| May 20 2015 |
16018 |
449.18 |
| May 20 2015 |
22833 |
529.53 |
| May 20 2015 |
25802 |
469.26 |
| May 13 2015 |
16187 |
449.18 |
| May 13 2015 |
22714 |
529.53 |
| May 13 2015 |
25916 |
469.26 |
| May 06 2015 |
16029 |
449.18 |
| May 06 2015 |
22267 |
529.53 |
| May 06 2015 |
25515 |
469.26 |
| Apr 29 2015 |
16242 |
449.18 |
| Apr 29 2015 |
22455 |
529.53 |
| Apr 29 2015 |
25698 |
469.26 |
| Apr 22 2015 |
16292 |
449.18 |
| Apr 22 2015 |
22592 |
529.53 |
| Apr 22 2015 |
25807 |
469.26 |
| Apr 15 2015 |
16054 |
449.18 |
| Apr 15 2015 |
22399 |
529.53 |
| Apr 15 2015 |
25528 |
469.26 |
| Apr 08 2015 |
16085 |
449.18 |
| Apr 08 2015 |
22684 |
529.53 |
| Apr 08 2015 |
25648 |
469.26 |
| Apr 01 2015 |
16222 |
449.18 |
| Apr 01 2015 |
22946 |
529.53 |
| Apr 01 2015 |
26119 |
469.26 |
| Mar 25 2015 |
15706 |
449.18 |
| Mar 25 2015 |
22694 |
529.53 |
| Mar 25 2015 |
25343 |
469.26 |
| Mar 18 2015 |
14545 |
443.38 |
| Mar 18 2015 |
24214 |
568.22 |
| Mar 18 2015 |
29262 |
505.8 |
| Mar 11 2015 |
14849 |
443.38 |
| Mar 11 2015 |
24462 |
568.22 |
| Mar 11 2015 |
30038 |
505.8 |
| Mar 04 2015 |
15074 |
443.38 |
| Mar 04 2015 |
24820 |
568.22 |
| Mar 04 2015 |
30414 |
505.8 |
| Feb 25 2015 |
15104 |
443.38 |
| Feb 25 2015 |
24628 |
568.22 |
| Feb 25 2015 |
30420 |
505.8 |
| Feb 18 2015 |
15224 |
443.38 |
| Feb 18 2015 |
24753 |
568.22 |
| Feb 18 2015 |
30534 |
505.8 |
| Feb 11 2015 |
15248 |
443.38 |
| Feb 11 2015 |
24884 |
568.22 |
| Feb 11 2015 |
30539 |
505.8 |
| Feb 04 2015 |
15284 |
443.38 |
| Feb 04 2015 |
24860 |
568.22 |
| Feb 04 2015 |
30559 |
505.8 |
| Jan 28 2015 |
15230 |
443.38 |
| Jan 28 2015 |
24878 |
568.22 |
| Jan 28 2015 |
30557 |
505.8 |
| Jan 21 2015 |
15243 |
443.38 |
| Jan 21 2015 |
24846 |
568.22 |
| Jan 21 2015 |
30593 |
505.8 |
| Jan 14 2015 |
15260 |
443.38 |
| Jan 14 2015 |
24833 |
568.22 |
| Jan 14 2015 |
30591 |
505.8 |
| Jan 07 2015 |
15260 |
443.38 |
| Jan 07 2015 |
24813 |
568.22 |
| Jan 07 2015 |
30568 |
505.8 |
| Dec 31 2014 |
15260 |
443.38 |
| Dec 31 2014 |
24816 |
568.22 |
| Dec 31 2014 |
30588 |
505.8 |
| Dec 24 2014 |
15260 |
443.38 |
| Dec 24 2014 |
24816 |
568.22 |
| Dec 24 2014 |
30588 |
505.8 |
| Dec 17 2014 |
15260 |
443.38 |
| Dec 17 2014 |
24794 |
568.22 |
| Dec 17 2014 |
30577 |
505.8 |
| Dec 10 2014 |
15260 |
443.38 |
| Dec 10 2014 |
24795 |
568.22 |
| Dec 10 2014 |
30578 |
505.8 |
| Dec 03 2014 |
15260 |
443.38 |
| Dec 03 2014 |
24795 |
568.22 |
| Dec 03 2014 |
30578 |
505.8 |
| Nov 26 2014 |
15260 |
443.38 |
| Nov 26 2014 |
24795 |
568.22 |
| Nov 26 2014 |
30578 |
505.8 |
| Nov 19 2014 |
15260 |
443.38 |
| Nov 19 2014 |
24795 |
568.22 |
| Nov 19 2014 |
30579 |
505.8 |
| Nov 12 2014 |
15260 |
443.38 |
| Nov 12 2014 |
24796 |
568.22 |
| Nov 12 2014 |
30582 |
505.8 |
| Nov 05 2014 |
15260 |
443.38 |
| Nov 05 2014 |
24796 |
568.22 |
| Nov 05 2014 |
30583 |
505.8 |
| Oct 29 2014 |
15255 |
443.38 |
| Oct 29 2014 |
24796 |
568.22 |
| Oct 29 2014 |
30579 |
505.8 |
| Oct 22 2014 |
15233 |
443.38 |
| Oct 22 2014 |
24686 |
568.22 |
| Oct 22 2014 |
30580 |
505.8 |
| Oct 15 2014 |
15154 |
443.38 |
| Oct 15 2014 |
24664 |
568.22 |
| Oct 15 2014 |
30471 |
505.8 |
| Oct 08 2014 |
15162 |
443.38 |
| Oct 08 2014 |
24619 |
568.22 |
| Oct 08 2014 |
30466 |
505.8 |
| Oct 01 2014 |
15170 |
443.38 |
| Oct 01 2014 |
24661 |
568.22 |
| Oct 01 2014 |
30522 |
505.8 |
| Sep 24 2014 |
15414 |
444.7 |
| Sep 24 2014 |
24513 |
568.22 |
| Sep 24 2014 |
32960 |
527.05 |
| Sep 17 2014 |
24563 |
568.22 |
| Sep 17 2014 |
36404 |
568.22 |
| Sep 10 2014 |
24345 |
568.22 |
| Sep 10 2014 |
36474 |
568.22 |
| Sep 03 2014 |
24238 |
568.22 |
| Sep 03 2014 |
36485 |
568.22 |
| Aug 27 2014 |
24409 |
568.22 |
| Aug 27 2014 |
36597 |
568.22 |
| Aug 20 2014 |
24306 |
568.22 |
| Aug 20 2014 |
36654 |
568.22 |
| Aug 13 2014 |
24473 |
568.22 |
| Aug 13 2014 |
36789 |
568.22 |
| Aug 06 2014 |
24586 |
568.22 |
| Aug 06 2014 |
36971 |
568.22 |
| Jul 30 2014 |
24599 |
568.22 |
| Jul 30 2014 |
37241 |
568.22 |
| Jul 23 2014 |
24281 |
568.22 |
| Jul 23 2014 |
36910 |
568.22 |
| Jul 16 2014 |
25359 |
606.91 |
| Jul 16 2014 |
38874 |
606.91 |
| Jul 09 2014 |
25577 |
606.91 |
| Jul 09 2014 |
39007 |
606.91 |
| Jul 02 2014 |
25806 |
606.91 |
| Jul 02 2014 |
39309 |
606.91 |
| Jun 25 2014 |
26033 |
606.91 |
| Jun 25 2014 |
39562 |
606.91 |
| Jun 18 2014 |
26201 |
606.91 |
| Jun 18 2014 |
39563 |
606.91 |
| Jun 11 2014 |
26151 |
606.91 |
| Jun 11 2014 |
39706 |
606.91 |
| Jun 04 2014 |
26626 |
606.91 |
| Jun 04 2014 |
40108 |
606.91 |
| May 28 2014 |
26482 |
606.91 |
| May 28 2014 |
39844 |
606.91 |
| May 21 2014 |
26509 |
606.91 |
| May 21 2014 |
40071 |
606.91 |
| May 14 2014 |
26693 |
606.91 |
| May 14 2014 |
40287 |
606.91 |
| May 07 2014 |
26145 |
606.91 |
| May 07 2014 |
39702 |
606.91 |
| Apr 30 2014 |
27034 |
606.91 |
| Apr 30 2014 |
40609 |
606.91 |
| Apr 23 2014 |
27361 |
606.91 |
| Apr 23 2014 |
41219 |
606.91 |
| Apr 16 2014 |
27088 |
606.91 |
| Apr 16 2014 |
40833 |
606.91 |
| Apr 09 2014 |
27497 |
606.91 |
| Apr 09 2014 |
41575 |
606.91 |
| Apr 02 2014 |
27698 |
606.91 |
| Apr 02 2014 |
40799 |
606.91 |
| Mar 26 2014 |
28240 |
606.91 |
| Mar 26 2014 |
40646 |
606.91 |
