| Jul 29 2015 |
16004 |
455.17 |
| Jul 29 2015 |
20131 |
500 |
| Jul 29 2015 |
26365 |
477.59 |
| Jul 22 2015 |
16013 |
455.17 |
| Jul 22 2015 |
20055 |
500 |
| Jul 22 2015 |
26442 |
477.59 |
| Jul 15 2015 |
16312 |
455.17 |
| Jul 15 2015 |
20190 |
500 |
| Jul 15 2015 |
26630 |
477.59 |
| Jul 08 2015 |
16417 |
455.17 |
| Jul 08 2015 |
20207 |
500 |
| Jul 08 2015 |
26778 |
477.59 |
| Jul 01 2015 |
16515 |
455.17 |
| Jul 01 2015 |
20319 |
500 |
| Jul 01 2015 |
26887 |
477.59 |
| Jun 24 2015 |
16563 |
455.17 |
| Jun 24 2015 |
20380 |
500 |
| Jun 24 2015 |
26996 |
477.59 |
| Jun 17 2015 |
16481 |
455.17 |
| Jun 17 2015 |
20444 |
500 |
| Jun 17 2015 |
26994 |
477.59 |
| Jun 10 2015 |
16628 |
455.17 |
| Jun 10 2015 |
20491 |
500 |
| Jun 10 2015 |
27046 |
477.59 |
| Jun 03 2015 |
16822 |
455.17 |
| Jun 03 2015 |
20467 |
500 |
| Jun 03 2015 |
27226 |
477.59 |
| May 27 2015 |
16690 |
455.17 |
| May 27 2015 |
20424 |
500 |
| May 27 2015 |
27012 |
477.59 |
| May 20 2015 |
16759 |
455.17 |
| May 20 2015 |
20482 |
500 |
| May 20 2015 |
27014 |
477.59 |
| May 13 2015 |
16928 |
455.17 |
| May 13 2015 |
20342 |
500 |
| May 13 2015 |
27103 |
477.59 |
| May 06 2015 |
16777 |
455.17 |
| May 06 2015 |
19948 |
500 |
| May 06 2015 |
26694 |
477.59 |
| Apr 29 2015 |
16970 |
455.17 |
| Apr 29 2015 |
20054 |
500 |
| Apr 29 2015 |
26932 |
477.59 |
| Apr 22 2015 |
17032 |
455.17 |
| Apr 22 2015 |
20160 |
500 |
| Apr 22 2015 |
27061 |
477.59 |
| Apr 15 2015 |
16765 |
455.17 |
| Apr 15 2015 |
20039 |
500 |
| Apr 15 2015 |
26737 |
477.59 |
| Apr 08 2015 |
16796 |
455.17 |
| Apr 08 2015 |
20305 |
500 |
| Apr 08 2015 |
26855 |
477.59 |
| Apr 01 2015 |
16911 |
455.17 |
| Apr 01 2015 |
20506 |
500 |
| Apr 01 2015 |
27359 |
477.59 |
| Mar 25 2015 |
16388 |
455.17 |
| Mar 25 2015 |
20288 |
500 |
| Mar 25 2015 |
26562 |
477.59 |
| Mar 18 2015 |
11768 |
417.77 |
| Mar 18 2015 |
19822 |
500 |
| Mar 18 2015 |
21276 |
445.18 |
| Mar 11 2015 |
12008 |
417.77 |
| Mar 11 2015 |
20029 |
500 |
| Mar 11 2015 |
21861 |
445.18 |
| Mar 04 2015 |
12186 |
417.77 |
| Mar 04 2015 |
20325 |
500 |
| Mar 04 2015 |
22096 |
445.18 |
| Feb 25 2015 |
12208 |
417.77 |
| Feb 25 2015 |
20180 |
500 |
| Feb 25 2015 |
22088 |
445.18 |
| Feb 18 2015 |
12277 |
417.77 |
| Feb 18 2015 |
20272 |
500 |
| Feb 18 2015 |
22177 |
445.18 |
| Feb 11 2015 |
12296 |
417.77 |
| Feb 11 2015 |
20366 |
500 |
| Feb 11 2015 |
22182 |
445.18 |
| Feb 04 2015 |
12339 |
417.77 |
| Feb 04 2015 |
20360 |
500 |
| Feb 04 2015 |
22205 |
445.18 |
| Jan 28 2015 |
12321 |
417.77 |
| Jan 28 2015 |
20394 |
500 |
| Jan 28 2015 |
22221 |
445.18 |
| Jan 21 2015 |
12339 |
417.77 |
| Jan 21 2015 |
20370 |
500 |
| Jan 21 2015 |
22235 |
445.18 |
| Jan 14 2015 |
12363 |
417.77 |
| Jan 14 2015 |
20355 |
500 |
| Jan 14 2015 |
22245 |
445.18 |
| Jan 07 2015 |
12363 |
417.77 |
| Jan 07 2015 |
20329 |
500 |
| Jan 07 2015 |
22216 |
445.18 |
| Dec 31 2014 |
12363 |
417.77 |
| Dec 31 2014 |
20330 |
500 |
| Dec 31 2014 |
22225 |
445.18 |
| Dec 24 2014 |
12363 |
417.77 |
| Dec 24 2014 |
20330 |
500 |
| Dec 24 2014 |
22225 |
445.18 |
| Dec 17 2014 |
12363 |
417.77 |
| Dec 17 2014 |
20313 |
500 |
| Dec 17 2014 |
22215 |
445.18 |
| Dec 10 2014 |
12363 |
417.77 |
| Dec 10 2014 |
20314 |
500 |
| Dec 10 2014 |
22215 |
445.18 |
| Dec 03 2014 |
12363 |
417.77 |
| Dec 03 2014 |
20315 |
500 |
| Dec 03 2014 |
22215 |
445.18 |
| Nov 26 2014 |
12363 |
417.77 |
| Nov 26 2014 |
20315 |
500 |
| Nov 26 2014 |
22215 |
445.18 |
| Nov 19 2014 |
12363 |
417.77 |
| Nov 19 2014 |
20315 |
500 |
| Nov 19 2014 |
22215 |
445.18 |
| Nov 12 2014 |
12363 |
417.77 |
| Nov 12 2014 |
20315 |
500 |
| Nov 12 2014 |
22215 |
445.18 |
| Nov 05 2014 |
12363 |
417.77 |
| Nov 05 2014 |
20316 |
500 |
| Nov 05 2014 |
22216 |
445.18 |
| Oct 29 2014 |
12360 |
417.77 |
| Oct 29 2014 |
20316 |
500 |
| Oct 29 2014 |
22213 |
445.18 |
| Oct 22 2014 |
12343 |
417.77 |
| Oct 22 2014 |
20239 |
500 |
| Oct 22 2014 |
22225 |
445.18 |
| Oct 15 2014 |
12288 |
417.77 |
| Oct 15 2014 |
20214 |
500 |
| Oct 15 2014 |
22153 |
445.18 |
| Oct 08 2014 |
12291 |
417.77 |
| Oct 08 2014 |
20180 |
500 |
| Oct 08 2014 |
22141 |
445.18 |
| Oct 01 2014 |
12300 |
417.77 |
| Oct 01 2014 |
20223 |
500 |
| Oct 01 2014 |
22172 |
445.18 |
| Sep 24 2014 |
12368 |
417.77 |
| Sep 24 2014 |
20099 |
500 |
| Sep 24 2014 |
22205 |
445.18 |
| Sep 17 2014 |
12276 |
417.77 |
| Sep 17 2014 |
20158 |
500 |
| Sep 17 2014 |
22170 |
445.18 |
| Sep 10 2014 |
12283 |
417.77 |
| Sep 10 2014 |
19987 |
500 |
| Sep 10 2014 |
22186 |
445.18 |
| Sep 03 2014 |
12298 |
417.77 |
| Sep 03 2014 |
19943 |
500 |
| Sep 03 2014 |
22239 |
445.18 |
| Aug 27 2014 |
12211 |
417.77 |
| Aug 27 2014 |
20078 |
500 |
| Aug 27 2014 |
22295 |
445.18 |
| Aug 20 2014 |
8334 |
380.36 |
| Aug 20 2014 |
19960 |
500 |
| Aug 20 2014 |
21568 |
440.18 |
| Aug 13 2014 |
8319 |
380.36 |
| Aug 13 2014 |
13192 |
380.36 |
| Aug 06 2014 |
8436 |
380.36 |
| Aug 06 2014 |
13263 |
380.36 |
| Jul 30 2014 |
8469 |
380.36 |
| Jul 30 2014 |
13362 |
380.36 |
| Jul 23 2014 |
8464 |
380.36 |
| Jul 23 2014 |
13277 |
380.36 |
| Jul 16 2014 |
8539 |
380.36 |
| Jul 16 2014 |
13266 |
380.36 |
| Jul 09 2014 |
8564 |
380.36 |
| Jul 09 2014 |
13235 |
380.36 |
| Jul 02 2014 |
8633 |
380.36 |
| Jul 02 2014 |
13367 |
380.36 |
| Jun 25 2014 |
8718 |
380.36 |
| Jun 25 2014 |
13355 |
380.36 |
| Jun 18 2014 |
8750 |
380.36 |
| Jun 18 2014 |
13399 |
380.36 |
| Jun 11 2014 |
8753 |
380.36 |
| Jun 11 2014 |
13569 |
380.36 |
| Jun 04 2014 |
8814 |
380.36 |
| Jun 04 2014 |
13681 |
380.36 |
| May 28 2014 |
8818 |
380.36 |
| May 28 2014 |
13699 |
380.36 |
| May 21 2014 |
8831 |
380.36 |
| May 21 2014 |
13753 |
380.36 |
| May 14 2014 |
8895 |
380.36 |
| May 14 2014 |
13803 |
380.36 |
| May 07 2014 |
8652 |
380.36 |
| May 07 2014 |
13619 |
380.36 |
| Apr 30 2014 |
8983 |
380.36 |
| Apr 30 2014 |
14025 |
380.36 |
| Apr 23 2014 |
9209 |
380.36 |
| Apr 23 2014 |
14248 |
380.36 |
| Apr 16 2014 |
9245 |
380.36 |
| Apr 16 2014 |
14147 |
380.36 |
| Apr 09 2014 |
9582 |
380.36 |
| Apr 09 2014 |
14383 |
380.36 |
| Apr 02 2014 |
9613 |
380.36 |
| Apr 02 2014 |
14090 |
380.36 |
| Mar 26 2014 |
9454 |
380.36 |
| Mar 26 2014 |
14141 |
380.36 |
