Apr 19 2024 |
4831 |
407.73 |
Apr 19 2024 |
7451 |
435.54 |
Apr 19 2024 |
10915 |
428.59 |
Apr 17 2024 |
4841 |
407.73 |
Apr 17 2024 |
7407 |
435.54 |
Apr 17 2024 |
10864 |
428.59 |
Apr 10 2024 |
4868 |
407.73 |
Apr 10 2024 |
7410 |
435.54 |
Apr 10 2024 |
10826 |
428.59 |
Apr 03 2024 |
4778 |
407.73 |
Apr 03 2024 |
7392 |
435.54 |
Apr 03 2024 |
10834 |
428.59 |
Mar 27 2024 |
4836 |
407.73 |
Mar 27 2024 |
7354 |
435.54 |
Mar 27 2024 |
10852 |
428.59 |
Mar 21 2024 |
4825 |
407.73 |
Mar 21 2024 |
7386 |
435.54 |
Mar 21 2024 |
10865 |
428.59 |
Mar 14 2024 |
4817 |
407.73 |
Mar 14 2024 |
7363 |
435.54 |
Mar 14 2024 |
10740 |
428.59 |
Mar 07 2024 |
4828 |
407.73 |
Mar 07 2024 |
7405 |
435.54 |
Mar 07 2024 |
10771 |
428.59 |
Feb 29 2024 |
4821 |
407.73 |
Feb 29 2024 |
7416 |
435.54 |
Feb 29 2024 |
10849 |
428.59 |
Feb 22 2024 |
4832 |
407.73 |
Feb 22 2024 |
7378 |
435.54 |
Feb 22 2024 |
10800 |
428.59 |
Feb 15 2024 |
4710 |
407.73 |
Feb 15 2024 |
7400 |
435.54 |
Feb 15 2024 |
10785 |
428.59 |
Feb 08 2024 |
4779 |
407.73 |
Feb 08 2024 |
7399 |
435.54 |
Feb 08 2024 |
10741 |
428.59 |
Feb 01 2024 |
4736 |
407.73 |
Feb 01 2024 |
7435 |
435.54 |
Feb 01 2024 |
10626 |
428.59 |
Jan 25 2024 |
4700 |
407.73 |
Jan 25 2024 |
7443 |
435.54 |
Jan 25 2024 |
10616 |
428.59 |
Jan 18 2024 |
4700 |
407.73 |
Jan 18 2024 |
7443 |
435.54 |
Jan 18 2024 |
10612 |
428.59 |
Jan 11 2024 |
4700 |
407.73 |
Jan 11 2024 |
7446 |
435.54 |
Jan 11 2024 |
10611 |
428.59 |
Jan 04 2024 |
4700 |
407.73 |
Jan 04 2024 |
7447 |
435.54 |
Jan 04 2024 |
10600 |
428.59 |
Dec 28 2023 |
4700 |
407.73 |
Dec 28 2023 |
7450 |
435.54 |
Dec 28 2023 |
10597 |
428.59 |
Dec 21 2023 |
4700 |
407.73 |
Dec 21 2023 |
7450 |
435.54 |
Dec 21 2023 |
10597 |
428.59 |
Dec 14 2023 |
4700 |
407.73 |
Dec 14 2023 |
7449 |
435.54 |
Dec 14 2023 |
10595 |
428.59 |
Dec 07 2023 |
4700 |
407.73 |
Dec 07 2023 |
7449 |
435.54 |
Dec 07 2023 |
10596 |
428.59 |
Nov 30 2023 |
4707 |
407.73 |
Nov 30 2023 |
7445 |
435.54 |
Nov 30 2023 |
10593 |
428.59 |
Nov 23 2023 |
4707 |
407.73 |
Nov 23 2023 |
7444 |
435.54 |
Nov 23 2023 |
10591 |
428.59 |
Nov 16 2023 |
4709 |
407.73 |
Nov 16 2023 |
7443 |
435.54 |
Nov 16 2023 |
10586 |
428.59 |
Nov 09 2023 |
4724 |
407.73 |
Nov 09 2023 |
7439 |
435.54 |
Nov 09 2023 |
10576 |
428.59 |
Nov 02 2023 |
4722 |
407.73 |
Nov 02 2023 |
7439 |
435.54 |
Nov 02 2023 |
10576 |
428.59 |
Oct 26 2023 |
4711 |
407.73 |
Oct 26 2023 |
7464 |
435.54 |
Oct 26 2023 |
10545 |
428.59 |
Oct 19 2023 |
4723 |
407.73 |
Oct 19 2023 |
7464 |
435.54 |
Oct 19 2023 |
10500 |
428.59 |
Oct 12 2023 |
4704 |
407.73 |
Oct 12 2023 |
7471 |
435.54 |
Oct 12 2023 |
10498 |
428.59 |
Oct 05 2023 |
4641 |
407.73 |
Oct 05 2023 |
7473 |
435.54 |
Oct 05 2023 |
10353 |
428.59 |
Sep 28 2023 |
4626 |
407.73 |
Sep 28 2023 |
7472 |
435.54 |
Sep 28 2023 |
10458 |
428.59 |
Sep 21 2023 |
4621 |
407.73 |
Sep 21 2023 |
7474 |
435.54 |
Sep 21 2023 |
10442 |
428.59 |
Sep 14 2023 |
4655 |
407.73 |
Sep 14 2023 |
7488 |
435.54 |
Sep 14 2023 |
10472 |
428.59 |
Sep 07 2023 |
4697 |
407.73 |
Sep 07 2023 |
7501 |
435.54 |
Sep 07 2023 |
10515 |
428.59 |
Aug 31 2023 |
4656 |
407.73 |
Aug 31 2023 |
7572 |
435.54 |
Aug 31 2023 |
10554 |
428.59 |
Aug 24 2023 |
4684 |
407.73 |
Aug 24 2023 |
7536 |
435.54 |
Aug 24 2023 |
10457 |
428.59 |
Aug 17 2023 |
4683 |
407.73 |
Aug 17 2023 |
7562 |
435.54 |
Aug 17 2023 |
10513 |
428.59 |
Aug 10 2023 |
7554 |
435.54 |
Aug 10 2023 |
10945 |
435.54 |
Aug 03 2023 |
7520 |
435.54 |
Aug 03 2023 |
10924 |
435.54 |
Jul 27 2023 |
7518 |
435.54 |
Jul 27 2023 |
10915 |
435.54 |
Jul 20 2023 |
7573 |
435.54 |
Jul 20 2023 |
10855 |
435.54 |
Jul 13 2023 |
5852 |
457.5 |
Jul 13 2023 |
9302 |
457.5 |
Jul 06 2023 |
5876 |
457.5 |
Jul 06 2023 |
9285 |
457.5 |
Jun 29 2023 |
5925 |
457.5 |
Jun 29 2023 |
9315 |
457.5 |
Jun 22 2023 |
5986 |
457.5 |
Jun 22 2023 |
9350 |
457.5 |
Jun 15 2023 |
6032 |
457.5 |
Jun 15 2023 |
9290 |
457.5 |
Jun 08 2023 |
6034 |
457.5 |
Jun 08 2023 |
9294 |
457.5 |
Jun 01 2023 |
7128 |
425.42 |
Jun 01 2023 |
10370 |
425.42 |
May 25 2023 |
7075 |
425.42 |
May 25 2023 |
10284 |
425.42 |
May 18 2023 |
3868 |
409.6 |
May 18 2023 |
5809 |
409.6 |
May 11 2023 |
6794 |
420.36 |
May 11 2023 |
9920 |
420.36 |
May 04 2023 |
6725 |
420.36 |
May 04 2023 |
9768 |
420.36 |
Apr 27 2023 |
6690 |
420.36 |
Apr 27 2023 |
9673 |
420.36 |
Apr 20 2023 |
6596 |
420.36 |
Apr 20 2023 |
9595 |
420.36 |
Apr 13 2023 |
6565 |
420.36 |
Apr 13 2023 |
9553 |
420.36 |
Apr 06 2023 |
6557 |
420.36 |
Apr 06 2023 |
9493 |
420.36 |
Mar 30 2023 |
6533 |
420.36 |
Mar 30 2023 |
9458 |
420.36 |
Mar 23 2023 |
6461 |
420.36 |
Mar 23 2023 |
9401 |
420.36 |
Mar 16 2023 |
6452 |
420.36 |
Mar 16 2023 |
9345 |
420.36 |
Mar 09 2023 |
6424 |
420.36 |
Mar 09 2023 |
9234 |
420.36 |
Mar 02 2023 |
6380 |
420.36 |
Mar 02 2023 |
9190 |
420.36 |
Feb 23 2023 |
6369 |
420.36 |
Feb 23 2023 |
9194 |
420.36 |
Feb 16 2023 |
6315 |
420.36 |
Feb 16 2023 |
9095 |
420.36 |
Feb 09 2023 |
6298 |
420.36 |
Feb 09 2023 |
9086 |
420.36 |
Feb 02 2023 |
6264 |
420.36 |
Feb 02 2023 |
9058 |
420.36 |
Jan 26 2023 |
6235 |
420.36 |
Jan 26 2023 |
9040 |
420.36 |
Jan 19 2023 |
6214 |
420.36 |
Jan 19 2023 |
9031 |
420.36 |
Jan 12 2023 |
6214 |
420.36 |
Jan 12 2023 |
9031 |
420.36 |
Jan 05 2023 |
6214 |
420.36 |
Jan 05 2023 |
9033 |
420.36 |
Dec 29 2022 |
6214 |
420.36 |
Dec 29 2022 |
9033 |
420.36 |
Dec 22 2022 |
6214 |
420.36 |
Dec 22 2022 |
9033 |
420.36 |
Dec 15 2022 |
6214 |
420.36 |
Dec 15 2022 |
9030 |
420.36 |
Dec 08 2022 |
6208 |
420.36 |
Dec 08 2022 |
9024 |
420.36 |
Dec 01 2022 |
6208 |
420.36 |
Dec 01 2022 |
9024 |
420.36 |
Nov 24 2022 |
6208 |
420.36 |
Nov 24 2022 |
9024 |
420.36 |
Nov 17 2022 |
6205 |
420.36 |
Nov 17 2022 |
9015 |
420.36 |
Nov 10 2022 |
6205 |
420.36 |
Nov 10 2022 |
9016 |
420.36 |
Nov 03 2022 |
6178 |
420.36 |
Nov 03 2022 |
8992 |
420.36 |
Oct 27 2022 |
6165 |
420.36 |
Oct 27 2022 |
8980 |
420.36 |
Oct 20 2022 |
6165 |
420.36 |
Oct 20 2022 |
8988 |
420.36 |
Oct 13 2022 |
6165 |
420.36 |
Oct 13 2022 |
8974 |
420.36 |
Oct 06 2022 |
6171 |
420.36 |
Oct 06 2022 |
8979 |
420.36 |
Sep 29 2022 |
6194 |
420.36 |
Sep 29 2022 |
8984 |
420.36 |
Sep 22 2022 |
6184 |
420.36 |
Sep 22 2022 |
8969 |
420.36 |
Sep 15 2022 |
6180 |
420.36 |
Sep 15 2022 |
8963 |
420.36 |
Sep 08 2022 |
6122 |
420.36 |
Sep 08 2022 |
8937 |
420.36 |
Sep 01 2022 |
6039 |
420.36 |
Sep 01 2022 |
8839 |
420.36 |
Aug 25 2022 |
5979 |
420.36 |
Aug 25 2022 |
8758 |
420.36 |
Aug 18 2022 |
5945 |
420.36 |
Aug 18 2022 |
8705 |
420.36 |
Aug 11 2022 |
5848 |
420.36 |
Aug 11 2022 |
8637 |
420.36 |
Aug 04 2022 |
5843 |
420.36 |
Aug 04 2022 |
8612 |
420.36 |
Jul 28 2022 |
5755 |
420.36 |
Jul 28 2022 |
8520 |
420.36 |
Jul 21 2022 |
5642 |
420.36 |
Jul 21 2022 |
8413 |
420.36 |
Jul 14 2022 |
5637 |
420.36 |
Jul 14 2022 |
8396 |
420.36 |
Jul 07 2022 |
5583 |
420.36 |
Jul 07 2022 |
8322 |
420.36 |
Jun 30 2022 |
5552 |
420.36 |
Jun 30 2022 |
8282 |
420.36 |
Jun 23 2022 |
5525 |
420.36 |
Jun 23 2022 |
8268 |
420.36 |
Jun 16 2022 |
5300 |
420.36 |
Jun 16 2022 |
8087 |
420.36 |
Jun 09 2022 |
5232 |
420.36 |
Jun 09 2022 |
7962 |
420.36 |
Jun 02 2022 |
5039 |
420.36 |
Jun 02 2022 |
7753 |
420.36 |
May 26 2022 |
4971 |
420.36 |
May 26 2022 |
7608 |
420.36 |
May 19 2022 |
4809 |
420.36 |
May 19 2022 |
7398 |
420.36 |
May 12 2022 |
4765 |
420.36 |
May 12 2022 |
7331 |
420.36 |
May 05 2022 |
4616 |
420.36 |
May 05 2022 |
7136 |
420.36 |
Apr 28 2022 |
4495 |
420.36 |
Apr 28 2022 |
6968 |
420.36 |
Apr 21 2022 |
4322 |
420.36 |
Apr 21 2022 |
6716 |
420.36 |
Apr 14 2022 |
4254 |
420.36 |
Apr 14 2022 |
6607 |
420.36 |
Apr 07 2022 |
4194 |
420.36 |
Apr 07 2022 |
6504 |
420.36 |
Mar 31 2022 |
4174 |
420.36 |
Mar 31 2022 |
6477 |
420.36 |
Mar 24 2022 |
4073 |
420.36 |
Mar 24 2022 |
6314 |
420.36 |
Mar 17 2022 |
4015 |
420.36 |
Mar 17 2022 |
6274 |
420.36 |
Mar 10 2022 |
3996 |
420.36 |
Mar 10 2022 |
6176 |
420.36 |
Mar 03 2022 |
4305 |
435.01 |
Mar 03 2022 |
6747 |
435.01 |
Feb 24 2022 |
4288 |
435.01 |
Feb 24 2022 |
6660 |
435.01 |
Feb 17 2022 |
3340 |
420.11 |
Feb 17 2022 |
3917 |
420.11 |
Feb 10 2022 |
3329 |
420.11 |
Feb 10 2022 |
3841 |
420.11 |
Feb 03 2022 |
3330 |
420.11 |
Feb 03 2022 |
3859 |
420.11 |
Jan 27 2022 |
3317 |
420.11 |
Jan 27 2022 |
3873 |
420.11 |
Jan 20 2022 |
3304 |
420.11 |
Jan 20 2022 |
3864 |
420.11 |
Jan 13 2022 |
3285 |
420.11 |
Jan 13 2022 |
3878 |
420.11 |
Jan 06 2022 |
3286 |
420.11 |
Jan 06 2022 |
3879 |
420.11 |
Dec 30 2021 |
3288 |
420.11 |
Dec 30 2021 |
3884 |
420.11 |
Dec 23 2021 |
3288 |
420.11 |
Dec 23 2021 |
3884 |
420.11 |
Dec 16 2021 |
3288 |
420.11 |
Dec 16 2021 |
3884 |
420.11 |
Dec 09 2021 |
3288 |
420.11 |
Dec 09 2021 |
3884 |
420.11 |
Dec 02 2021 |
3286 |
420.11 |
Dec 02 2021 |
3884 |
420.11 |
Nov 25 2021 |
3286 |
420.11 |
Nov 25 2021 |
3884 |
420.11 |
Nov 18 2021 |
3287 |
420.11 |
Nov 18 2021 |
3885 |
420.11 |
Nov 11 2021 |
3287 |
420.11 |
Nov 11 2021 |
3886 |
420.11 |
Nov 04 2021 |
3287 |
420.11 |
Nov 04 2021 |
3928 |
420.11 |
Oct 28 2021 |
3288 |
420.11 |
Oct 28 2021 |
3929 |
420.11 |
Oct 21 2021 |
3288 |
420.11 |
Oct 21 2021 |
3946 |
420.11 |
Oct 14 2021 |
3288 |
420.11 |
Oct 14 2021 |
3943 |
420.11 |
Oct 07 2021 |
3285 |
420.11 |
Oct 07 2021 |
3950 |
420.11 |
Sep 30 2021 |
3248 |
420.11 |
Sep 30 2021 |
3907 |
420.11 |
Sep 23 2021 |
3198 |
420.11 |
Sep 23 2021 |
3913 |
420.11 |
Sep 16 2021 |
3178 |
420.11 |
Sep 16 2021 |
3883 |
420.11 |
Sep 09 2021 |
3147 |
420.11 |
Sep 09 2021 |
3879 |
420.11 |
Sep 02 2021 |
3074 |
420.11 |
Sep 02 2021 |
3930 |
420.11 |
Aug 26 2021 |
3078 |
420.11 |
Aug 26 2021 |
3851 |
420.11 |
Aug 19 2021 |
3113 |
420.11 |
Aug 19 2021 |
3907 |
420.11 |
Aug 12 2021 |
3094 |
420.11 |
Aug 12 2021 |
3917 |
420.11 |
Aug 05 2021 |
3085 |
420.11 |
Aug 05 2021 |
3888 |
420.11 |
Jul 29 2021 |
3028 |
420.11 |
Jul 29 2021 |
3901 |
420.11 |
Jul 22 2021 |
2940 |
420.11 |
Jul 22 2021 |
3729 |
420.11 |
Jul 15 2021 |
2857 |
420.11 |
Jul 15 2021 |
3703 |
420.11 |
Jul 08 2021 |
2810 |
420.11 |
Jul 08 2021 |
3625 |
420.11 |
Jul 01 2021 |
2765 |
420.11 |
Jul 01 2021 |
3599 |
420.11 |
Jun 24 2021 |
2719 |
420.11 |
Jun 24 2021 |
3551 |
420.11 |
Jun 17 2021 |
2535 |
420.11 |
Jun 17 2021 |
3403 |
420.11 |
Jun 10 2021 |
2465 |
420.11 |
Jun 10 2021 |
3205 |
420.11 |
Jun 03 2021 |
6428 |
478.96 |
May 27 2021 |
5078 |
478.96 |
May 27 2021 |
6492 |
478.96 |
May 07 2021 |
16350 |
478.96 |
Feb 26 2021 |
2904 |
478.96 |
Feb 26 2021 |
4591 |
478.96 |
Feb 19 2021 |
3081 |
478.96 |
Feb 19 2021 |
5180 |
478.96 |
Feb 12 2021 |
3351 |
478.96 |
Feb 12 2021 |
5525 |
478.96 |
Feb 05 2021 |
3641 |
478.96 |
Feb 05 2021 |
5861 |
478.96 |
Jan 29 2021 |
3742 |
478.96 |
Jan 29 2021 |
6006 |
478.96 |
Jan 22 2021 |
3836 |
478.96 |
Jan 22 2021 |
6139 |
478.96 |
Jan 15 2021 |
3959 |
478.96 |
Jan 15 2021 |
6264 |
478.96 |
Jan 08 2021 |
3959 |
478.96 |
Jan 08 2021 |
6242 |
478.96 |
Jan 01 2021 |
3946 |
478.96 |
Jan 01 2021 |
6202 |
478.96 |
Dec 25 2020 |
3946 |
478.96 |
Dec 25 2020 |
6202 |
478.96 |
Dec 18 2020 |
3946 |
478.96 |
Dec 18 2020 |
6202 |
478.96 |
Dec 11 2020 |
3946 |
478.96 |
Dec 11 2020 |
6187 |
478.96 |
Dec 04 2020 |
3906 |
478.96 |
Dec 04 2020 |
6155 |
478.96 |
Nov 27 2020 |
3906 |
478.96 |
Nov 27 2020 |
6155 |
478.96 |
Nov 20 2020 |
3906 |
478.96 |
Nov 20 2020 |
6155 |
478.96 |
Nov 13 2020 |
3906 |
478.96 |
Nov 13 2020 |
6155 |
478.96 |
Nov 06 2020 |
3906 |
478.96 |
Nov 06 2020 |
6252 |
478.96 |
Oct 30 2020 |
3903 |
478.96 |
Oct 30 2020 |
6193 |
478.96 |
Oct 23 2020 |
3903 |
478.96 |
Oct 23 2020 |
6136 |
478.96 |
Oct 16 2020 |
3874 |
478.96 |
Oct 16 2020 |
6151 |
478.96 |
Oct 09 2020 |
3834 |
478.96 |
Oct 09 2020 |
6126 |
478.96 |
Oct 02 2020 |
3592 |
478.96 |
Oct 02 2020 |
5832 |
478.96 |
Sep 25 2020 |
3650 |
478.96 |
Sep 25 2020 |
5879 |
478.96 |
Sep 18 2020 |
3670 |
478.96 |
Sep 18 2020 |
5902 |
478.96 |
Sep 11 2020 |
3730 |
478.96 |
Sep 11 2020 |
5658 |
478.96 |
Sep 04 2020 |
3979 |
478.96 |
Sep 04 2020 |
6301 |
478.96 |
Aug 28 2020 |
4401 |
478.96 |
Aug 28 2020 |
6781 |
478.96 |
Aug 21 2020 |
4738 |
478.96 |
Aug 21 2020 |
7330 |
478.96 |
Aug 14 2020 |
4918 |
478.96 |
Aug 14 2020 |
7623 |
478.96 |
Aug 07 2020 |
5307 |
478.96 |
Aug 07 2020 |
8182 |
478.96 |
Jul 31 2020 |
5770 |
478.96 |
Jul 31 2020 |
8709 |
478.96 |
Jul 24 2020 |
6243 |
478.96 |
Jul 24 2020 |
9278 |
478.96 |
Jul 17 2020 |
6747 |
478.96 |
Jul 17 2020 |
9706 |
478.96 |
Jul 10 2020 |
7321 |
478.96 |
Jul 10 2020 |
10281 |
478.96 |
Jul 03 2020 |
7415 |
478.96 |
Jul 03 2020 |
10405 |
478.96 |
Jun 26 2020 |
7935 |
478.96 |
Jun 26 2020 |
10916 |
478.96 |
Jun 19 2020 |
8185 |
478.96 |
Jun 19 2020 |
11344 |
478.96 |
Jun 12 2020 |
8470 |
478.96 |
Jun 12 2020 |
11732 |
478.96 |
Jun 05 2020 |
8856 |
478.96 |
Jun 05 2020 |
12109 |
478.96 |
May 29 2020 |
9184 |
478.96 |
May 29 2020 |
12472 |
478.96 |
May 22 2020 |
9546 |
478.96 |
May 22 2020 |
12864 |
478.96 |
May 15 2020 |
9779 |
478.96 |
May 15 2020 |
13281 |
478.96 |
May 08 2020 |
10018 |
478.96 |
May 08 2020 |
13611 |
478.96 |
May 01 2020 |
10545 |
478.96 |
May 01 2020 |
14263 |
478.96 |
Apr 24 2020 |
10904 |
478.96 |
Apr 24 2020 |
15224 |
478.96 |
Apr 17 2020 |
10973 |
478.96 |
Apr 17 2020 |
15549 |
478.96 |
Apr 10 2020 |
11231 |
478.96 |
Apr 10 2020 |
15907 |
478.96 |
Apr 03 2020 |
11472 |
478.96 |
Apr 03 2020 |
16323 |
478.96 |
Mar 27 2020 |
11717 |
478.96 |
Mar 27 2020 |
16741 |
478.96 |
Mar 20 2020 |
11891 |
478.96 |
Mar 20 2020 |
16977 |
478.96 |
Mar 13 2020 |
11988 |
478.96 |
Mar 13 2020 |
17221 |
478.96 |
Mar 06 2020 |
14570 |
507.72 |
Mar 06 2020 |
20793 |
507.72 |
Feb 28 2020 |
14572 |
507.72 |
Feb 28 2020 |
20792 |
507.72 |
Feb 21 2020 |
14378 |
507.72 |
Feb 21 2020 |
20623 |
507.72 |
Feb 14 2020 |
14430 |
507.72 |
Feb 14 2020 |
20673 |
507.72 |
Feb 07 2020 |
14368 |
507.72 |
Feb 07 2020 |
20525 |
507.72 |
Jan 31 2020 |
14447 |
507.72 |
Jan 31 2020 |
20582 |
507.72 |
Jan 24 2020 |
14462 |
507.72 |
Jan 24 2020 |
20609 |
507.72 |
Jan 17 2020 |
14477 |
507.72 |
Jan 17 2020 |
20505 |
507.72 |
Jan 10 2020 |
14477 |
507.72 |
Jan 10 2020 |
20502 |
507.72 |
Jan 03 2020 |
14479 |
507.72 |
Jan 03 2020 |
20513 |
507.72 |
Dec 27 2019 |
14479 |
507.72 |
Dec 27 2019 |
20511 |
507.72 |
Dec 20 2019 |
14479 |
507.72 |
Dec 20 2019 |
20511 |
507.72 |
Dec 13 2019 |
14480 |
507.72 |
Dec 13 2019 |
20512 |
507.72 |
Dec 06 2019 |
14480 |
507.72 |
Dec 06 2019 |
20496 |
507.72 |
Nov 29 2019 |
14480 |
507.72 |
Nov 29 2019 |
20488 |
507.72 |
Nov 22 2019 |
14480 |
507.72 |
Nov 22 2019 |
20488 |
507.72 |
Nov 15 2019 |
14480 |
507.72 |
Nov 15 2019 |
20493 |
507.72 |
Nov 08 2019 |
14424 |
507.72 |
Nov 08 2019 |
20410 |
507.72 |
Nov 01 2019 |
14133 |
507.72 |
Nov 01 2019 |
20139 |
507.72 |
Oct 25 2019 |
14133 |
507.72 |
Oct 25 2019 |
20156 |
507.72 |
Oct 18 2019 |
14212 |
507.72 |
Oct 18 2019 |
20205 |
507.72 |
Oct 11 2019 |
14164 |
507.72 |
Oct 11 2019 |
20165 |
507.72 |
Oct 04 2019 |
14132 |
507.72 |
Oct 04 2019 |
20136 |
507.72 |
Sep 27 2019 |
14135 |
507.72 |
Sep 27 2019 |
20269 |
507.72 |
Sep 20 2019 |
14084 |
507.72 |
Sep 20 2019 |
20242 |
507.72 |
Sep 13 2019 |
14167 |
507.72 |
Sep 13 2019 |
20290 |
507.72 |
Sep 06 2019 |
14445 |
507.72 |
Sep 06 2019 |
20643 |
507.72 |
Aug 30 2019 |
14521 |
507.72 |
Aug 30 2019 |
20772 |
507.72 |
Aug 23 2019 |
14720 |
507.72 |
Aug 23 2019 |
21007 |
507.72 |
Aug 16 2019 |
14619 |
507.72 |
Aug 16 2019 |
20921 |
507.72 |
Aug 09 2019 |
14690 |
507.72 |
Aug 09 2019 |
21007 |
507.72 |
Aug 02 2019 |
14815 |
507.72 |
Aug 02 2019 |
21160 |
507.72 |
Jul 26 2019 |
14786 |
507.72 |
Jul 26 2019 |
21251 |
507.72 |
Jul 19 2019 |
15047 |
507.72 |
Jul 19 2019 |
21434 |
507.72 |
Jul 12 2019 |
15015 |
507.72 |
Jul 12 2019 |
21507 |
507.72 |
Jul 05 2019 |
15235 |
507.72 |
Jul 05 2019 |
21938 |
507.72 |
Jun 28 2019 |
15348 |
507.72 |
Jun 28 2019 |
22121 |
507.72 |
Jun 21 2019 |
15315 |
507.72 |
Jun 21 2019 |
21993 |
507.72 |
Jun 14 2019 |
15289 |
507.72 |
Jun 14 2019 |
22110 |
507.72 |
Jun 07 2019 |
15399 |
507.72 |
Jun 07 2019 |
22336 |
507.72 |
May 31 2019 |
15356 |
507.72 |
May 31 2019 |
22226 |
507.72 |
May 24 2019 |
15316 |
507.72 |
May 24 2019 |
22268 |
507.72 |
May 17 2019 |
15362 |
507.72 |
May 17 2019 |
22240 |
507.72 |
May 10 2019 |
15478 |
507.72 |
May 10 2019 |
22216 |
507.72 |
May 03 2019 |
15532 |
507.72 |
May 03 2019 |
22266 |
507.72 |
Apr 26 2019 |
15691 |
507.72 |
Apr 26 2019 |
21716 |
507.72 |
Apr 19 2019 |
15655 |
507.72 |
Apr 19 2019 |
21682 |
507.72 |
Apr 18 2019 |
15663 |
507.72 |
Apr 12 2019 |
15655 |
507.72 |
Apr 12 2019 |
21788 |
507.72 |
Apr 05 2019 |
15099 |
507.72 |
Apr 05 2019 |
21247 |
507.72 |
Mar 29 2019 |
14982 |
507.72 |
Mar 29 2019 |
21053 |
507.72 |
Mar 22 2019 |
14696 |
507.72 |
Mar 22 2019 |
20743 |
507.72 |
Mar 15 2019 |
17856 |
558.49 |
Mar 15 2019 |
25221 |
558.49 |
Mar 08 2019 |
15091 |
514.98 |
Mar 08 2019 |
21158 |
514.98 |
Mar 01 2019 |
15194 |
514.98 |
Mar 01 2019 |
21242 |
514.98 |
Feb 22 2019 |
16263 |
530.33 |
Feb 22 2019 |
22811 |
530.33 |
Feb 15 2019 |
16111 |
530.33 |
Feb 15 2019 |
22563 |
530.33 |
Feb 08 2019 |
16057 |
530.33 |
Feb 08 2019 |
22348 |
530.33 |
Feb 01 2019 |
16063 |
530.33 |
Feb 01 2019 |
22344 |
530.33 |
Jan 25 2019 |
16098 |
530.33 |
Jan 25 2019 |
22371 |
530.33 |
Jan 18 2019 |
16179 |
530.33 |
Jan 18 2019 |
22410 |
530.33 |
Jan 11 2019 |
16179 |
530.33 |
Jan 11 2019 |
22385 |
530.33 |
Jan 04 2019 |
16180 |
530.33 |
Jan 04 2019 |
22398 |
530.33 |
Dec 28 2018 |
16180 |
530.33 |
Dec 28 2018 |
22398 |
530.33 |
Dec 21 2018 |
16180 |
530.33 |
Dec 21 2018 |
22398 |
530.33 |
Dec 14 2018 |
16180 |
530.33 |
Dec 14 2018 |
22398 |
530.33 |
Dec 07 2018 |
16180 |
530.33 |
Dec 07 2018 |
22388 |
530.33 |
Nov 30 2018 |
16180 |
530.33 |
Nov 30 2018 |
22388 |
530.33 |
Nov 23 2018 |
16180 |
530.33 |
Nov 23 2018 |
22388 |
530.33 |
Nov 16 2018 |
16180 |
530.33 |
Nov 16 2018 |
22388 |
530.33 |
Nov 09 2018 |
16181 |
530.33 |
Nov 09 2018 |
22389 |
530.33 |
Nov 02 2018 |
16181 |
530.33 |
Nov 02 2018 |
22352 |
530.33 |
Oct 26 2018 |
16171 |
530.33 |
Oct 26 2018 |
22342 |
530.33 |
Oct 19 2018 |
16197 |
530.33 |
Oct 19 2018 |
22369 |
530.33 |
Oct 12 2018 |
16127 |
530.33 |
Oct 12 2018 |
22307 |
530.33 |
Oct 05 2018 |
16144 |
530.33 |
Oct 05 2018 |
22432 |
530.33 |
Sep 28 2018 |
15763 |
530.33 |
Sep 28 2018 |
21906 |
530.33 |
Sep 21 2018 |
15721 |
530.33 |
Sep 21 2018 |
21868 |
530.33 |
Sep 14 2018 |
15793 |
530.33 |
Sep 14 2018 |
21936 |
530.33 |
Sep 07 2018 |
16096 |
530.33 |
Sep 07 2018 |
22365 |
530.33 |
Aug 31 2018 |
16137 |
530.33 |
Aug 31 2018 |
22444 |
530.33 |
Aug 24 2018 |
16198 |
530.33 |
Aug 24 2018 |
22417 |
530.33 |
Aug 17 2018 |
16127 |
530.33 |
Aug 17 2018 |
22707 |
530.33 |
Aug 10 2018 |
16127 |
530.33 |
Aug 10 2018 |
22798 |
530.33 |
Aug 03 2018 |
15929 |
523.8 |
Aug 03 2018 |
22396 |
523.8 |
Jul 27 2018 |
16124 |
523.8 |
Jul 27 2018 |
22470 |
523.8 |
Jul 20 2018 |
16078 |
523.8 |
Jul 20 2018 |
22741 |
523.8 |
Jul 13 2018 |
16318 |
523.8 |
Jul 13 2018 |
15987 |
513.84 |
Jul 13 2018 |
22347 |
521.81 |
Jul 06 2018 |
16150 |
523.8 |
Jul 06 2018 |
14990 |
500.55 |
Jul 06 2018 |
20628 |
507.05 |
Jun 29 2018 |
16156 |
523.8 |
Jun 29 2018 |
14986 |
500.55 |
Jun 29 2018 |
20610 |
507.05 |
Jun 22 2018 |
16432 |
523.8 |
Jun 22 2018 |
15306 |
500.55 |
Jun 22 2018 |
20940 |
507.05 |
Jun 15 2018 |
16540 |
523.8 |
Jun 15 2018 |
15235 |
500.55 |
Jun 15 2018 |
20991 |
507.05 |
Jun 08 2018 |
16620 |
523.8 |
Jun 08 2018 |
15457 |
501.42 |
Jun 08 2018 |
18963 |
486.58 |
Jun 01 2018 |
17022 |
523.8 |
Jun 01 2018 |
15582 |
501.42 |
Jun 01 2018 |
19317 |
486.58 |
May 25 2018 |
17087 |
523.8 |
May 25 2018 |
15640 |
501.42 |
May 25 2018 |
19490 |
486.58 |
May 18 2018 |
17238 |
523.8 |
May 18 2018 |
15670 |
501.42 |
May 18 2018 |
19562 |
486.58 |
May 11 2018 |
16609 |
514.21 |
May 11 2018 |
15607 |
501.42 |
May 11 2018 |
18718 |
478.98 |
May 04 2018 |
16911 |
514.21 |
May 04 2018 |
15798 |
501.42 |
May 04 2018 |
18898 |
478.98 |
Apr 27 2018 |
16789 |
514.21 |
Apr 27 2018 |
15845 |
501.42 |
Apr 27 2018 |
18798 |
478.98 |
Apr 20 2018 |
16806 |
514.21 |
Apr 20 2018 |
16001 |
501.42 |
Apr 20 2018 |
18902 |
478.98 |
Apr 13 2018 |
16612 |
514.21 |
Apr 13 2018 |
15960 |
501.42 |
Apr 13 2018 |
18842 |
478.98 |
Apr 06 2018 |
16959 |
514.21 |
Apr 06 2018 |
15858 |
501.42 |
Apr 06 2018 |
18936 |
478.98 |
Mar 30 2018 |
15649 |
493.29 |
Mar 30 2018 |
15965 |
501.42 |
Mar 30 2018 |
19205 |
478.98 |
Mar 23 2018 |
14808 |
482.02 |
Mar 23 2018 |
15973 |
501.42 |
Mar 23 2018 |
19387 |
478.98 |
Mar 16 2018 |
15756 |
493.87 |
Mar 16 2018 |
16022 |
501.42 |
Mar 16 2018 |
18887 |
475.56 |
Mar 09 2018 |
15674 |
493.87 |
Mar 09 2018 |
15903 |
501.42 |
Mar 09 2018 |
18868 |
475.56 |
Mar 02 2018 |
15772 |
493.87 |
Mar 02 2018 |
16056 |
501.42 |
Mar 02 2018 |
19127 |
475.56 |
Feb 23 2018 |
15942 |
493.87 |
Feb 23 2018 |
16213 |
501.42 |
Feb 23 2018 |
19277 |
475.56 |
Feb 16 2018 |
15967 |
493.87 |
Feb 16 2018 |
16169 |
501.42 |
Feb 16 2018 |
19263 |
475.56 |
Feb 09 2018 |
15765 |
493.87 |
Feb 09 2018 |
16186 |
501.42 |
Feb 09 2018 |
19076 |
475.56 |
Feb 02 2018 |
15697 |
493.87 |
Feb 02 2018 |
16153 |
501.42 |
Feb 02 2018 |
18984 |
475.56 |
Jan 26 2018 |
15768 |
493.87 |
Jan 26 2018 |
16191 |
501.42 |
Jan 26 2018 |
19037 |
475.56 |
Jan 19 2018 |
15766 |
493.87 |
Jan 19 2018 |
16196 |
501.42 |
Jan 19 2018 |
19035 |
475.56 |
Jan 12 2018 |
15800 |
493.87 |
Jan 12 2018 |
16176 |
501.42 |
Jan 12 2018 |
19023 |
475.56 |
Jan 05 2018 |
15800 |
493.87 |
Jan 05 2018 |
16205 |
501.42 |
Jan 05 2018 |
19051 |
475.56 |
Dec 29 2017 |
15800 |
493.87 |
Dec 29 2017 |
16206 |
501.42 |
Dec 29 2017 |
19051 |
475.56 |
Dec 22 2017 |
15800 |
493.87 |
Dec 22 2017 |
16208 |
501.42 |
Dec 22 2017 |
19053 |
475.56 |
Dec 15 2017 |
15800 |
493.87 |
Dec 15 2017 |
16198 |
501.42 |
Dec 15 2017 |
19048 |
475.56 |
Dec 08 2017 |
15800 |
493.87 |
Dec 08 2017 |
16198 |
501.42 |
Dec 08 2017 |
19048 |
475.56 |
Dec 01 2017 |
15800 |
493.87 |
Dec 01 2017 |
16198 |
501.42 |
Dec 01 2017 |
19048 |
475.56 |
Nov 24 2017 |
15800 |
493.87 |
Nov 24 2017 |
16198 |
501.42 |
Nov 24 2017 |
19048 |
475.56 |
Nov 17 2017 |
15801 |
493.87 |
Nov 17 2017 |
16198 |
501.42 |
Nov 17 2017 |
19049 |
475.56 |
Nov 10 2017 |
15826 |
493.87 |
Nov 10 2017 |
16198 |
501.42 |
Nov 10 2017 |
19062 |
475.56 |
Nov 03 2017 |
15826 |
493.87 |
Nov 03 2017 |
16199 |
501.42 |
Nov 03 2017 |
19063 |
475.56 |
Oct 27 2017 |
15848 |
493.87 |
Oct 27 2017 |
16199 |
501.42 |
Oct 27 2017 |
19098 |
475.56 |
Oct 20 2017 |
15762 |
493.87 |
Oct 20 2017 |
16230 |
501.42 |
Oct 20 2017 |
19032 |
475.56 |
Oct 13 2017 |
15812 |
493.87 |
Oct 13 2017 |
16230 |
501.42 |
Oct 13 2017 |
19062 |
475.56 |
Oct 06 2017 |
15815 |
493.87 |
Oct 06 2017 |
16218 |
501.42 |
Oct 06 2017 |
19056 |
475.56 |
Sep 29 2017 |
15813 |
493.87 |
Sep 29 2017 |
16242 |
501.42 |
Sep 29 2017 |
18968 |
475.56 |
Sep 22 2017 |
16028 |
493.87 |
Sep 22 2017 |
16234 |
501.42 |
Sep 22 2017 |
19151 |
475.56 |
Sep 15 2017 |
16010 |
493.87 |
Sep 15 2017 |
16319 |
501.42 |
Sep 15 2017 |
19223 |
475.56 |
Sep 08 2017 |
15928 |
493.87 |
Sep 08 2017 |
16342 |
501.42 |
Sep 08 2017 |
19347 |
475.56 |
Sep 01 2017 |
15966 |
493.87 |
Sep 01 2017 |
16573 |
501.42 |
Sep 01 2017 |
19421 |
475.56 |
Aug 25 2017 |
16304 |
493.87 |
Aug 25 2017 |
16605 |
501.42 |
Aug 25 2017 |
19778 |
475.56 |
Aug 18 2017 |
16357 |
493.87 |
Aug 18 2017 |
16644 |
501.42 |
Aug 18 2017 |
19905 |
475.56 |
Aug 11 2017 |
17182 |
501.93 |
Aug 11 2017 |
16583 |
501.42 |
Aug 11 2017 |
19944 |
475.56 |
Aug 04 2017 |
17281 |
501.93 |
Aug 04 2017 |
16728 |
501.42 |
Aug 04 2017 |
20149 |
475.56 |
Jul 28 2017 |
17402 |
501.93 |
Jul 28 2017 |
16812 |
501.42 |
Jul 28 2017 |
20271 |
475.56 |
Jul 21 2017 |
17401 |
501.93 |
Jul 21 2017 |
16921 |
501.42 |
Jul 21 2017 |
20387 |
475.56 |
Jul 14 2017 |
17493 |
501.93 |
Jul 14 2017 |
16619 |
497.28 |
Jul 14 2017 |
20478 |
475.56 |
Jul 07 2017 |
17560 |
501.93 |
Jul 07 2017 |
17096 |
502.29 |
Jul 07 2017 |
21667 |
484.25 |
Jun 30 2017 |
17591 |
501.93 |
Jun 30 2017 |
17208 |
502.29 |
Jun 30 2017 |
21743 |
484.25 |
Jun 23 2017 |
17802 |
501.93 |
Jun 23 2017 |
18317 |
502.29 |
Jun 23 2017 |
21894 |
484.25 |
Jun 16 2017 |
17847 |
501.93 |
Jun 16 2017 |
19535 |
516.36 |
Jun 16 2017 |
21886 |
484.25 |
Jun 09 2017 |
17746 |
501.93 |
Jun 09 2017 |
21618 |
544.51 |
Jun 09 2017 |
24051 |
501.93 |
Jun 02 2017 |
18101 |
501.93 |
Jun 02 2017 |
21663 |
544.51 |
Jun 02 2017 |
24347 |
501.93 |
May 26 2017 |
18145 |
501.93 |
May 26 2017 |
21877 |
544.51 |
May 26 2017 |
24464 |
501.93 |
May 19 2017 |
18608 |
501.93 |
May 19 2017 |
21933 |
544.51 |
May 19 2017 |
24779 |
501.93 |
May 12 2017 |
20070 |
517.53 |
May 12 2017 |
22085 |
544.51 |
May 12 2017 |
26604 |
515.66 |
May 05 2017 |
20047 |
517.53 |
May 05 2017 |
22017 |
544.51 |
May 05 2017 |
26548 |
515.66 |
Apr 28 2017 |
19820 |
517.53 |
Apr 28 2017 |
21710 |
544.51 |
Apr 28 2017 |
26216 |
515.66 |
Apr 21 2017 |
20123 |
517.53 |
Apr 21 2017 |
21995 |
544.51 |
Apr 21 2017 |
26476 |
515.66 |
Apr 14 2017 |
20344 |
517.53 |
Apr 14 2017 |
21987 |
544.51 |
Apr 14 2017 |
26468 |
515.66 |
Apr 07 2017 |
20149 |
517.53 |
Apr 07 2017 |
22164 |
544.51 |
Apr 07 2017 |
26172 |
515.66 |
Mar 31 2017 |
22434 |
548.7 |
Mar 31 2017 |
22532 |
544.51 |
Mar 31 2017 |
28446 |
535.14 |
Mar 24 2017 |
22643 |
560.35 |
Mar 24 2017 |
22246 |
544.51 |
Mar 24 2017 |
29922 |
557.18 |
Mar 17 2017 |
22824 |
557.58 |
Mar 17 2017 |
22350 |
544.51 |
Mar 17 2017 |
29929 |
554.96 |
Mar 10 2017 |
22808 |
557.99 |
Mar 10 2017 |
22475 |
544.51 |
Mar 10 2017 |
29945 |
555.29 |
Mar 03 2017 |
22581 |
558.26 |
Mar 03 2017 |
22334 |
544.51 |
Mar 03 2017 |
28898 |
544.69 |
Feb 24 2017 |
22802 |
558.26 |
Feb 24 2017 |
22214 |
544.51 |
Feb 24 2017 |
28920 |
544.69 |
Feb 17 2017 |
22705 |
558.26 |
Feb 17 2017 |
21929 |
544.51 |
Feb 17 2017 |
28834 |
544.69 |
Feb 10 2017 |
22976 |
558.26 |
Feb 10 2017 |
21968 |
544.51 |
Feb 10 2017 |
28958 |
544.69 |
Feb 03 2017 |
22925 |
558.26 |
Feb 03 2017 |
21971 |
544.51 |
Feb 03 2017 |
28905 |
544.69 |
Jan 27 2017 |
22911 |
558.26 |
Jan 27 2017 |
22003 |
544.51 |
Jan 27 2017 |
28902 |
544.69 |
Jan 20 2017 |
22860 |
558.26 |
Jan 20 2017 |
21988 |
544.51 |
Jan 20 2017 |
28861 |
544.69 |
Jan 13 2017 |
22828 |
558.26 |
Jan 13 2017 |
22006 |
544.51 |
Jan 13 2017 |
28842 |
544.69 |
Jan 06 2017 |
22828 |
558.26 |
Jan 06 2017 |
22011 |
544.51 |
Jan 06 2017 |
28842 |
544.69 |
Dec 30 2016 |
22829 |
558.26 |
Dec 30 2016 |
22023 |
544.51 |
Dec 30 2016 |
28853 |
544.69 |
Dec 23 2016 |
22829 |
558.26 |
Dec 23 2016 |
22023 |
544.51 |
Dec 23 2016 |
28853 |
544.69 |
Dec 16 2016 |
22829 |
558.26 |
Dec 16 2016 |
22009 |
544.51 |
Dec 16 2016 |
28845 |
544.69 |
Dec 09 2016 |
22820 |
558.26 |
Dec 09 2016 |
22007 |
544.51 |
Dec 09 2016 |
28842 |
544.69 |
Dec 02 2016 |
22820 |
558.26 |
Dec 02 2016 |
22007 |
544.51 |
Dec 02 2016 |
28843 |
544.69 |
Nov 25 2016 |
22820 |
558.26 |
Nov 25 2016 |
22003 |
544.51 |
Nov 25 2016 |
28840 |
544.69 |
Nov 18 2016 |
22820 |
558.26 |
Nov 18 2016 |
22003 |
544.51 |
Nov 18 2016 |
28840 |
544.69 |
Nov 11 2016 |
22776 |
558.26 |
Nov 11 2016 |
22003 |
544.51 |
Nov 11 2016 |
28811 |
544.69 |
Nov 04 2016 |
22776 |
558.26 |
Nov 04 2016 |
22003 |
544.51 |
Nov 04 2016 |
28811 |
544.69 |
Oct 28 2016 |
22789 |
558.26 |
Oct 28 2016 |
22004 |
544.51 |
Oct 28 2016 |
28825 |
544.69 |
Oct 21 2016 |
22818 |
558.26 |
Oct 21 2016 |
22001 |
544.51 |
Oct 21 2016 |
28839 |
544.69 |
Oct 14 2016 |
22837 |
558.26 |
Oct 14 2016 |
21920 |
544.51 |
Oct 14 2016 |
28803 |
544.69 |
Oct 07 2016 |
22865 |
558.26 |
Oct 07 2016 |
21949 |
544.51 |
Oct 07 2016 |
28849 |
544.69 |
Sep 30 2016 |
22879 |
558.26 |
Sep 30 2016 |
22015 |
544.51 |
Sep 30 2016 |
28891 |
544.69 |
Sep 23 2016 |
22575 |
558.26 |
Sep 23 2016 |
22082 |
544.51 |
Sep 23 2016 |
28702 |
544.69 |
Sep 16 2016 |
22479 |
558.26 |
Sep 16 2016 |
22198 |
544.51 |
Sep 16 2016 |
28723 |
544.69 |
Sep 09 2016 |
22592 |
558.26 |
Sep 09 2016 |
22298 |
544.51 |
Sep 09 2016 |
28807 |
544.69 |
Sep 02 2016 |
22647 |
558.26 |
Sep 02 2016 |
22471 |
544.51 |
Sep 02 2016 |
28967 |
544.69 |
Aug 26 2016 |
22470 |
558.26 |
Aug 26 2016 |
22526 |
544.51 |
Aug 26 2016 |
28770 |
544.69 |
Aug 19 2016 |
22481 |
558.26 |
Aug 19 2016 |
22563 |
544.51 |
Aug 19 2016 |
28771 |
544.69 |
Aug 12 2016 |
22543 |
558.26 |
Aug 12 2016 |
22862 |
544.51 |
Aug 12 2016 |
31114 |
544.69 |
Aug 05 2016 |
22590 |
558.26 |
Aug 05 2016 |
22670 |
544.51 |
Aug 05 2016 |
31226 |
544.69 |
Jul 29 2016 |
22466 |
558.26 |
Jul 29 2016 |
22739 |
544.51 |
Jul 29 2016 |
31473 |
544.69 |
Jul 22 2016 |
22617 |
558.26 |
Jul 22 2016 |
23022 |
544.51 |
Jul 22 2016 |
31749 |
544.69 |
Jun 22 2016 |
22978 |
558.26 |
Jun 22 2016 |
20912 |
511.7 |
Jun 22 2016 |
29309 |
512.18 |
Jun 15 2016 |
23358 |
559.36 |
Jun 15 2016 |
20958 |
511.7 |
Jun 15 2016 |
29632 |
512.18 |
Jun 08 2016 |
23485 |
559.36 |
Jun 08 2016 |
21115 |
511.7 |
Jun 08 2016 |
29784 |
512.18 |
Jun 01 2016 |
23584 |
559.36 |
Jun 01 2016 |
21176 |
511.7 |
Jun 01 2016 |
30079 |
512.18 |
May 25 2016 |
7577 |
430.82 |
May 25 2016 |
23529 |
559.36 |
May 25 2016 |
20604 |
506.08 |
May 25 2016 |
25382 |
478.27 |
May 18 2016 |
7635 |
430.82 |
May 18 2016 |
23623 |
559.36 |
May 18 2016 |
20776 |
506.08 |
May 18 2016 |
25608 |
478.27 |
May 11 2016 |
7540 |
430.82 |
May 11 2016 |
22605 |
541.71 |
May 11 2016 |
20675 |
506.08 |
May 11 2016 |
25663 |
478.27 |
May 04 2016 |
7544 |
430.82 |
May 04 2016 |
22459 |
541.71 |
May 04 2016 |
20542 |
506.08 |
May 04 2016 |
25565 |
478.27 |
Apr 27 2016 |
7748 |
430.82 |
Apr 27 2016 |
22746 |
541.71 |
Apr 27 2016 |
20907 |
506.08 |
Apr 27 2016 |
25903 |
478.27 |
Apr 20 2016 |
7791 |
430.82 |
Apr 20 2016 |
21306 |
525.1 |
Apr 20 2016 |
20914 |
506.08 |
Apr 20 2016 |
24364 |
468.02 |
Apr 13 2016 |
7849 |
430.82 |
Apr 13 2016 |
21789 |
525.1 |
Apr 13 2016 |
20732 |
506.08 |
Apr 13 2016 |
24311 |
468.02 |
Apr 06 2016 |
7977 |
430.82 |
Apr 06 2016 |
20738 |
507.16 |
Apr 06 2016 |
20867 |
506.08 |
Apr 06 2016 |
24570 |
468.02 |
Mar 30 2016 |
7765 |
430.82 |
Mar 30 2016 |
20543 |
507.16 |
Mar 30 2016 |
20732 |
506.08 |
Mar 30 2016 |
24423 |
468.02 |
Mar 23 2016 |
8058 |
430.82 |
Mar 23 2016 |
20727 |
505.44 |
Mar 23 2016 |
20699 |
506.08 |
Mar 23 2016 |
22175 |
452.29 |
Mar 16 2016 |
8033 |
430.82 |
Mar 16 2016 |
20899 |
505.44 |
Mar 16 2016 |
20658 |
506.08 |
Mar 16 2016 |
22169 |
452.29 |
Mar 09 2016 |
8089 |
430.82 |
Mar 09 2016 |
19457 |
490.01 |
Mar 09 2016 |
20527 |
506.08 |
Mar 09 2016 |
22222 |
452.29 |
Mar 02 2016 |
8120 |
430.82 |
Mar 02 2016 |
18768 |
486.19 |
Mar 02 2016 |
20484 |
506.08 |
Mar 02 2016 |
22064 |
452.29 |
Feb 24 2016 |
10016 |
468.52 |
Feb 24 2016 |
18709 |
486.19 |
Feb 24 2016 |
20403 |
506.08 |
Feb 24 2016 |
21985 |
452.29 |
Feb 17 2016 |
10125 |
468.52 |
Feb 17 2016 |
18938 |
486.19 |
Feb 17 2016 |
20496 |
506.08 |
Feb 17 2016 |
22198 |
452.29 |
Feb 10 2016 |
10200 |
468.52 |
Feb 10 2016 |
18832 |
486.19 |
Feb 10 2016 |
20436 |
506.08 |
Feb 10 2016 |
22163 |
452.29 |
Feb 03 2016 |
10215 |
468.52 |
Feb 03 2016 |
18800 |
486.19 |
Feb 03 2016 |
20421 |
506.08 |
Feb 03 2016 |
22151 |
452.29 |
Jan 27 2016 |
10215 |
468.52 |
Jan 27 2016 |
18857 |
486.19 |
Jan 27 2016 |
20337 |
506.08 |
Jan 27 2016 |
22163 |
452.29 |
Jan 20 2016 |
10234 |
468.52 |
Jan 20 2016 |
18856 |
486.19 |
Jan 20 2016 |
20376 |
506.08 |
Jan 20 2016 |
22182 |
452.29 |
Jan 13 2016 |
10234 |
468.52 |
Jan 13 2016 |
18877 |
486.19 |
Jan 13 2016 |
20426 |
506.08 |
Jan 13 2016 |
22218 |
452.29 |
Jan 06 2016 |
10234 |
468.52 |
Jan 06 2016 |
18877 |
486.19 |
Jan 06 2016 |
20440 |
506.08 |
Jan 06 2016 |
22228 |
452.29 |
Dec 30 2015 |
10244 |
468.52 |
Dec 30 2015 |
18877 |
486.19 |
Dec 30 2015 |
20426 |
506.08 |
Dec 30 2015 |
22223 |
452.29 |
Dec 23 2015 |
10244 |
468.52 |
Dec 23 2015 |
18875 |
486.19 |
Dec 23 2015 |
20425 |
506.08 |
Dec 23 2015 |
22225 |
452.29 |
Dec 16 2015 |
10244 |
468.52 |
Dec 16 2015 |
18875 |
486.19 |
Dec 16 2015 |
20425 |
506.08 |
Dec 16 2015 |
22225 |
452.29 |
Dec 09 2015 |
10244 |
468.52 |
Dec 09 2015 |
18876 |
486.19 |
Dec 09 2015 |
20435 |
506.08 |
Dec 09 2015 |
22227 |
452.29 |
Dec 02 2015 |
10244 |
468.52 |
Dec 02 2015 |
18877 |
486.19 |
Dec 02 2015 |
20437 |
506.08 |
Dec 02 2015 |
22228 |
452.29 |
Nov 25 2015 |
10244 |
468.52 |
Nov 25 2015 |
18877 |
486.19 |
Nov 25 2015 |
20437 |
506.08 |
Nov 25 2015 |
22229 |
452.29 |
Nov 18 2015 |
10244 |
468.52 |
Nov 18 2015 |
18876 |
486.19 |
Nov 18 2015 |
20437 |
506.08 |
Nov 18 2015 |
22228 |
452.29 |
Nov 11 2015 |
10244 |
468.52 |
Nov 11 2015 |
18847 |
486.19 |
Nov 11 2015 |
20437 |
506.08 |
Nov 11 2015 |
22209 |
452.29 |
Nov 04 2015 |
10244 |
468.52 |
Nov 04 2015 |
18847 |
486.19 |
Nov 04 2015 |
20437 |
506.08 |
Nov 04 2015 |
22209 |
452.29 |
Oct 28 2015 |
10228 |
468.52 |
Oct 28 2015 |
18849 |
486.19 |
Oct 28 2015 |
20399 |
506.08 |
Oct 28 2015 |
22174 |
452.29 |
Oct 21 2015 |
10196 |
468.52 |
Oct 21 2015 |
18784 |
486.19 |
Oct 21 2015 |
20422 |
506.08 |
Oct 21 2015 |
22150 |
452.29 |
Oct 14 2015 |
10196 |
468.52 |
Oct 14 2015 |
18771 |
486.19 |
Oct 14 2015 |
20400 |
506.08 |
Oct 14 2015 |
22150 |
452.29 |
Oct 07 2015 |
10201 |
468.52 |
Oct 07 2015 |
18802 |
486.19 |
Oct 07 2015 |
20340 |
506.08 |
Oct 07 2015 |
22146 |
452.29 |
Sep 30 2015 |
10223 |
468.52 |
Sep 30 2015 |
18818 |
486.19 |
Sep 30 2015 |
20337 |
506.08 |
Sep 30 2015 |
22163 |
452.29 |
Sep 23 2015 |
10143 |
468.52 |
Sep 23 2015 |
18928 |
486.19 |
Sep 23 2015 |
20308 |
506.08 |
Sep 23 2015 |
22210 |
452.29 |
Sep 16 2015 |
10099 |
468.52 |
Sep 16 2015 |
18744 |
486.19 |
Sep 16 2015 |
20280 |
506.08 |
Sep 16 2015 |
22087 |
452.29 |
Sep 09 2015 |
10020 |
468.52 |
Sep 09 2015 |
18697 |
486.19 |
Sep 09 2015 |
20241 |
506.08 |
Sep 09 2015 |
22051 |
452.29 |
Sep 02 2015 |
9891 |
468.52 |
Sep 02 2015 |
18781 |
486.19 |
Sep 02 2015 |
20039 |
506.08 |
Sep 02 2015 |
21990 |
452.29 |
Aug 26 2015 |
10116 |
468.52 |
Aug 26 2015 |
18950 |
486.19 |
Aug 26 2015 |
20285 |
506.08 |
Aug 26 2015 |
22169 |
452.29 |
Aug 19 2015 |
10029 |
468.52 |
Aug 19 2015 |
19196 |
486.19 |
Aug 19 2015 |
20364 |
506.08 |
Aug 19 2015 |
22388 |
452.29 |
Aug 12 2015 |
10111 |
468.52 |
Aug 12 2015 |
19198 |
486.19 |
Aug 12 2015 |
20493 |
506.08 |
Aug 12 2015 |
22499 |
452.29 |
Aug 05 2015 |
10077 |
468.52 |
Aug 05 2015 |
19300 |
486.19 |
Aug 05 2015 |
20403 |
506.08 |
Aug 05 2015 |
22476 |
452.29 |
Jul 29 2015 |
9981 |
468.52 |
Jul 29 2015 |
19290 |
486.19 |
Jul 29 2015 |
20614 |
506.08 |
Jul 29 2015 |
22678 |
452.29 |
Jul 22 2015 |
10065 |
468.52 |
Jul 22 2015 |
19287 |
486.19 |
Jul 22 2015 |
20545 |
506.08 |
Jul 22 2015 |
22754 |
452.29 |
Jul 15 2015 |
10250 |
468.52 |
Jul 15 2015 |
19594 |
486.19 |
Jul 15 2015 |
18859 |
485.35 |
Jul 15 2015 |
22919 |
452.29 |
Jul 08 2015 |
10313 |
468.52 |
Jul 08 2015 |
19688 |
486.19 |
Jul 08 2015 |
16047 |
455.12 |
Jul 08 2015 |
21913 |
444.65 |
Jul 01 2015 |
10432 |
468.52 |
Jul 01 2015 |
19819 |
486.19 |
Jul 01 2015 |
17868 |
472.84 |
Jul 01 2015 |
23438 |
454.11 |
Jun 24 2015 |
10394 |
468.52 |
Jun 24 2015 |
19849 |
486.19 |
Jun 24 2015 |
17926 |
472.84 |
Jun 24 2015 |
23542 |
454.11 |
Jun 17 2015 |
10281 |
468.52 |
Jun 17 2015 |
19730 |
486.19 |
Jun 17 2015 |
17952 |
472.84 |
Jun 17 2015 |
23579 |
454.11 |
Jun 10 2015 |
10364 |
468.52 |
Jun 10 2015 |
19913 |
486.19 |
Jun 10 2015 |
17986 |
472.84 |
Jun 10 2015 |
23607 |
454.11 |
Jun 03 2015 |
10266 |
468.52 |
Jun 03 2015 |
15697 |
445.9 |
Jun 03 2015 |
17959 |
472.84 |
Jun 03 2015 |
18774 |
422.38 |
May 27 2015 |
11611 |
506.23 |
May 27 2015 |
15554 |
445.9 |
May 27 2015 |
17445 |
467.45 |
May 27 2015 |
20429 |
434.12 |
May 20 2015 |
11595 |
506.23 |
May 20 2015 |
15613 |
445.9 |
May 20 2015 |
17476 |
467.45 |
May 20 2015 |
20520 |
434.12 |
May 13 2015 |
11588 |
506.23 |
May 13 2015 |
15770 |
445.9 |
May 13 2015 |
17400 |
467.45 |
May 13 2015 |
20546 |
434.12 |
May 06 2015 |
10970 |
506.23 |
May 06 2015 |
15618 |
445.9 |
May 06 2015 |
17036 |
467.45 |
May 06 2015 |
20225 |
434.12 |
Apr 29 2015 |
12202 |
533.19 |
Apr 29 2015 |
19492 |
477.88 |
Apr 29 2015 |
19209 |
490.28 |
Apr 29 2015 |
21426 |
440.31 |
Apr 22 2015 |
12446 |
533.19 |
Apr 22 2015 |
21759 |
500.15 |
Apr 22 2015 |
19319 |
490.28 |
Apr 22 2015 |
21514 |
440.31 |
Apr 15 2015 |
12259 |
533.19 |
Apr 15 2015 |
22826 |
516.32 |
Apr 15 2015 |
19188 |
490.28 |
Apr 15 2015 |
24277 |
460.41 |
Apr 08 2015 |
12312 |
533.19 |
Apr 08 2015 |
23715 |
525.71 |
Apr 08 2015 |
19457 |
490.28 |
Apr 08 2015 |
24383 |
460.41 |
Apr 01 2015 |
12292 |
533.19 |
Apr 01 2015 |
22711 |
512.01 |
Apr 01 2015 |
19634 |
490.28 |
Apr 01 2015 |
24804 |
460.41 |
Mar 25 2015 |
12090 |
533.19 |
Mar 25 2015 |
24341 |
540.95 |
Mar 25 2015 |
19418 |
490.28 |
Mar 25 2015 |
29890 |
502.35 |
Mar 18 2015 |
11984 |
560.16 |
Mar 18 2015 |
21674 |
519.52 |
Mar 18 2015 |
18940 |
490.28 |
Mar 18 2015 |
26554 |
483.73 |
Mar 11 2015 |
12510 |
560.16 |
Mar 11 2015 |
21248 |
508.68 |
Mar 11 2015 |
19140 |
490.28 |
Mar 11 2015 |
27281 |
483.73 |
Mar 04 2015 |
12764 |
560.16 |
Mar 04 2015 |
18804 |
477.42 |
Mar 04 2015 |
19416 |
490.28 |
Mar 04 2015 |
27602 |
483.73 |
Feb 25 2015 |
12637 |
560.16 |
Feb 25 2015 |
18821 |
477.42 |
Feb 25 2015 |
19280 |
490.28 |
Feb 25 2015 |
27601 |
483.73 |
Feb 18 2015 |
12755 |
560.16 |
Feb 18 2015 |
18959 |
477.42 |
Feb 18 2015 |
19379 |
490.28 |
Feb 18 2015 |
27689 |
483.73 |
Feb 11 2015 |
12890 |
560.16 |
Feb 11 2015 |
18963 |
477.42 |
Feb 11 2015 |
19457 |
490.28 |
Feb 11 2015 |
27696 |
483.73 |
Feb 04 2015 |
12942 |
560.16 |
Feb 04 2015 |
19011 |
477.42 |
Feb 04 2015 |
19451 |
490.28 |
Feb 04 2015 |
27727 |
483.73 |
Jan 28 2015 |
12942 |
560.16 |
Jan 28 2015 |
18957 |
477.42 |
Jan 28 2015 |
19486 |
490.28 |
Jan 28 2015 |
27726 |
483.73 |
Jan 21 2015 |
12977 |
560.16 |
Jan 21 2015 |
18984 |
477.42 |
Jan 21 2015 |
19466 |
490.28 |
Jan 21 2015 |
27758 |
483.73 |
Jan 14 2015 |
12977 |
560.16 |
Jan 14 2015 |
19002 |
477.42 |
Jan 14 2015 |
19449 |
490.28 |
Jan 14 2015 |
27759 |
483.73 |
Jan 07 2015 |
12977 |
560.16 |
Jan 07 2015 |
19002 |
477.42 |
Jan 07 2015 |
19421 |
490.28 |
Jan 07 2015 |
27731 |
483.73 |
Dec 31 2014 |
13057 |
560.16 |
Dec 31 2014 |
19002 |
477.42 |
Dec 31 2014 |
19421 |
490.28 |
Dec 31 2014 |
27750 |
483.73 |
Dec 24 2014 |
13057 |
560.16 |
Dec 24 2014 |
19002 |
477.42 |
Dec 24 2014 |
19421 |
490.28 |
Dec 24 2014 |
27750 |
483.73 |
Dec 17 2014 |
13057 |
560.16 |
Dec 17 2014 |
19002 |
477.42 |
Dec 17 2014 |
19404 |
490.28 |
Dec 17 2014 |
27742 |
483.73 |
Dec 10 2014 |
13057 |
560.16 |
Dec 10 2014 |
19002 |
477.42 |
Dec 10 2014 |
19405 |
490.28 |
Dec 10 2014 |
27743 |
483.73 |
Dec 03 2014 |
13058 |
560.16 |
Dec 03 2014 |
19002 |
477.42 |
Dec 03 2014 |
19405 |
490.28 |
Dec 03 2014 |
27743 |
483.73 |
Nov 26 2014 |
13058 |
560.16 |
Nov 26 2014 |
19002 |
477.42 |
Nov 26 2014 |
19405 |
490.28 |
Nov 26 2014 |
27743 |
483.73 |
Nov 19 2014 |
13055 |
560.16 |
Nov 19 2014 |
19002 |
477.42 |
Nov 19 2014 |
19405 |
490.28 |
Nov 19 2014 |
27742 |
483.73 |
Nov 12 2014 |
13055 |
560.16 |
Nov 12 2014 |
19002 |
477.42 |
Nov 12 2014 |
19406 |
490.28 |
Nov 12 2014 |
27742 |
483.73 |
Nov 05 2014 |
13055 |
560.16 |
Nov 05 2014 |
19002 |
477.42 |
Nov 05 2014 |
19406 |
490.28 |
Nov 05 2014 |
27743 |
483.73 |
Oct 29 2014 |
13055 |
560.16 |
Oct 29 2014 |
18996 |
477.42 |
Oct 29 2014 |
19406 |
490.28 |
Oct 29 2014 |
27739 |
483.73 |
Oct 22 2014 |
13019 |
560.16 |
Oct 22 2014 |
18946 |
477.42 |
Oct 22 2014 |
19331 |
490.28 |
Oct 22 2014 |
27735 |
483.73 |
Oct 15 2014 |
13004 |
560.16 |
Oct 15 2014 |
18833 |
477.42 |
Oct 15 2014 |
19310 |
490.28 |
Oct 15 2014 |
27639 |
483.73 |
Oct 08 2014 |
12995 |
560.16 |
Oct 08 2014 |
18855 |
477.42 |
Oct 08 2014 |
19280 |
490.28 |
Oct 08 2014 |
27620 |
483.73 |
Oct 01 2014 |
13032 |
560.16 |
Oct 01 2014 |
18860 |
477.42 |
Oct 01 2014 |
19320 |
490.28 |
Oct 01 2014 |
27672 |
483.73 |
Sep 24 2014 |
12985 |
560.16 |
Sep 24 2014 |
18970 |
477.42 |
Sep 24 2014 |
19208 |
490.28 |
Sep 24 2014 |
27671 |
483.73 |
Sep 17 2014 |
12910 |
560.16 |
Sep 17 2014 |
18800 |
477.42 |
Sep 17 2014 |
19277 |
490.28 |
Sep 17 2014 |
27599 |
483.73 |
Sep 10 2014 |
12987 |
560.16 |
Sep 10 2014 |
18799 |
477.42 |
Sep 10 2014 |
19111 |
490.28 |
Sep 10 2014 |
27621 |
483.73 |
Sep 03 2014 |
12981 |
560.16 |
Sep 03 2014 |
18855 |
477.42 |
Sep 03 2014 |
19074 |
490.28 |
Sep 03 2014 |
27685 |
483.73 |
Aug 27 2014 |
12781 |
560.16 |
Aug 27 2014 |
18733 |
477.42 |
Aug 27 2014 |
19200 |
490.28 |
Aug 27 2014 |
27750 |
483.73 |
Aug 20 2014 |
12771 |
560.16 |
Aug 20 2014 |
18755 |
477.42 |
Aug 20 2014 |
19087 |
490.28 |
Aug 20 2014 |
27782 |
483.73 |
Aug 13 2014 |
12741 |
560.16 |
Aug 13 2014 |
18701 |
477.42 |
Aug 13 2014 |
19192 |
490.28 |
Aug 13 2014 |
27845 |
483.73 |
Aug 06 2014 |
12630 |
560.16 |
Aug 06 2014 |
18878 |
477.42 |
Aug 06 2014 |
19287 |
490.28 |
Aug 06 2014 |
27977 |
483.73 |
Jul 30 2014 |
12797 |
560.16 |
Jul 30 2014 |
18942 |
477.42 |
Jul 30 2014 |
19326 |
490.28 |
Jul 30 2014 |
28204 |
483.73 |
Jul 23 2014 |
12581 |
560.16 |
Jul 23 2014 |
18755 |
477.42 |
Jul 23 2014 |
20943 |
512.71 |
Jul 23 2014 |
30407 |
501.84 |
Jul 16 2014 |
12698 |
560.16 |
Jul 16 2014 |
18934 |
477.42 |
Jul 16 2014 |
20902 |
512.71 |
Jul 16 2014 |
30390 |
501.84 |
Jul 09 2014 |
12392 |
560.16 |
Jul 09 2014 |
19030 |
477.42 |
Jul 09 2014 |
22680 |
535.93 |
Jul 09 2014 |
30905 |
505.75 |
Jul 02 2014 |
12728 |
560.16 |
Jul 02 2014 |
19108 |
477.42 |
Jul 02 2014 |
22897 |
535.93 |
Jul 02 2014 |
31149 |
505.75 |
Jun 25 2014 |
12541 |
560.16 |
Jun 25 2014 |
19206 |
477.42 |
Jun 25 2014 |
23077 |
535.93 |
Jun 25 2014 |
31277 |
505.75 |
Jun 18 2014 |
12441 |
560.16 |
Jun 18 2014 |
19273 |
477.42 |
Jun 18 2014 |
23253 |
535.93 |
Jun 18 2014 |
31319 |
505.75 |
Jun 11 2014 |
12801 |
560.16 |
Jun 11 2014 |
19132 |
477.42 |
Jun 11 2014 |
23232 |
535.93 |
Jun 11 2014 |
31455 |
505.75 |
Jun 04 2014 |
13027 |
560.16 |
Jun 04 2014 |
19292 |
477.42 |
Jun 04 2014 |
23676 |
535.93 |
Jun 04 2014 |
31744 |
505.75 |
May 28 2014 |
13149 |
560.16 |
May 28 2014 |
19117 |
477.42 |
May 28 2014 |
23590 |
535.93 |
May 28 2014 |
31578 |
505.75 |
May 21 2014 |
13191 |
560.16 |
May 21 2014 |
19169 |
477.42 |
May 21 2014 |
23623 |
535.93 |
May 21 2014 |
31722 |
505.75 |
May 14 2014 |
13475 |
560.16 |
May 14 2014 |
19273 |
477.42 |
May 14 2014 |
23771 |
535.93 |
May 14 2014 |
31888 |
505.75 |
May 07 2014 |
18810 |
477.42 |
May 07 2014 |
27645 |
477.42 |
Apr 30 2014 |
19403 |
477.42 |
Apr 30 2014 |
28329 |
477.42 |
Apr 23 2014 |
19791 |
477.42 |
Apr 23 2014 |
28712 |
477.42 |
Apr 16 2014 |
19774 |
477.42 |
Apr 16 2014 |
28531 |
477.42 |
Apr 09 2014 |
20782 |
480.59 |
Apr 09 2014 |
29389 |
480.59 |
Apr 02 2014 |
20775 |
480.59 |
Apr 02 2014 |
28877 |
480.59 |