| Apr 15 2024 |
11430 |
553.83 |
| Apr 15 2024 |
16949 |
553.83 |
| Apr 10 2024 |
11294 |
553.83 |
| Apr 10 2024 |
16951 |
553.83 |
| Apr 03 2024 |
11076 |
553.83 |
| Apr 03 2024 |
16724 |
553.83 |
| Mar 27 2024 |
11142 |
553.83 |
| Mar 27 2024 |
16772 |
553.83 |
| Mar 21 2024 |
11230 |
553.83 |
| Mar 21 2024 |
16552 |
553.83 |
| Mar 14 2024 |
11170 |
553.83 |
| Mar 14 2024 |
16592 |
553.83 |
| Mar 07 2024 |
11202 |
553.83 |
| Mar 07 2024 |
16663 |
553.83 |
| Feb 29 2024 |
11256 |
553.83 |
| Feb 29 2024 |
16674 |
553.83 |
| Feb 22 2024 |
11224 |
553.83 |
| Feb 22 2024 |
16683 |
553.83 |
| Feb 15 2024 |
11080 |
553.83 |
| Feb 15 2024 |
16634 |
553.83 |
| Feb 08 2024 |
11115 |
553.83 |
| Feb 08 2024 |
16647 |
553.83 |
| Feb 01 2024 |
11076 |
553.83 |
| Feb 01 2024 |
16595 |
553.83 |
| Jan 25 2024 |
11005 |
553.83 |
| Jan 25 2024 |
16489 |
553.83 |
| Jan 18 2024 |
11005 |
553.83 |
| Jan 18 2024 |
16492 |
553.83 |
| Jan 11 2024 |
11005 |
553.83 |
| Jan 11 2024 |
16480 |
553.83 |
| Jan 04 2024 |
11005 |
553.83 |
| Jan 04 2024 |
16073 |
553.83 |
| Dec 28 2023 |
11005 |
553.83 |
| Dec 28 2023 |
16046 |
553.83 |
| Dec 21 2023 |
11005 |
553.83 |
| Dec 21 2023 |
16046 |
553.83 |
| Dec 14 2023 |
11005 |
553.83 |
| Dec 14 2023 |
16016 |
553.83 |
| Dec 07 2023 |
11005 |
553.83 |
| Dec 07 2023 |
16016 |
553.83 |
| Nov 30 2023 |
10998 |
553.83 |
| Nov 30 2023 |
16017 |
553.83 |
| Nov 23 2023 |
10998 |
553.83 |
| Nov 23 2023 |
15989 |
553.83 |
| Nov 16 2023 |
11000 |
553.83 |
| Nov 16 2023 |
15849 |
553.83 |
| Nov 09 2023 |
10955 |
553.83 |
| Nov 09 2023 |
15718 |
553.83 |
| Nov 02 2023 |
10947 |
553.83 |
| Nov 02 2023 |
15710 |
553.83 |
| Oct 26 2023 |
10910 |
553.83 |
| Oct 26 2023 |
15716 |
553.83 |
| Oct 19 2023 |
10943 |
553.83 |
| Oct 19 2023 |
15654 |
553.83 |
| Oct 12 2023 |
10906 |
553.83 |
| Oct 12 2023 |
15588 |
553.83 |
| Oct 05 2023 |
10795 |
553.83 |
| Oct 05 2023 |
15258 |
553.83 |
| Sep 28 2023 |
10676 |
553.83 |
| Sep 28 2023 |
15099 |
553.83 |
| Sep 21 2023 |
10674 |
553.83 |
| Sep 21 2023 |
15022 |
553.83 |
| Sep 14 2023 |
10759 |
553.83 |
| Sep 14 2023 |
15194 |
553.83 |
| Sep 07 2023 |
10975 |
553.83 |
| Sep 07 2023 |
15492 |
553.83 |
| Aug 31 2023 |
10927 |
553.83 |
| Aug 31 2023 |
15561 |
553.83 |
| Aug 24 2023 |
11003 |
553.83 |
| Aug 24 2023 |
15311 |
553.83 |
| Aug 17 2023 |
11000 |
553.83 |
| Aug 17 2023 |
15446 |
553.83 |
| Aug 10 2023 |
10975 |
553.83 |
| Aug 10 2023 |
15456 |
553.83 |
| Aug 03 2023 |
10973 |
553.83 |
| Aug 03 2023 |
15419 |
553.83 |
| Jul 27 2023 |
10978 |
553.83 |
| Jul 27 2023 |
15480 |
553.83 |
| Jul 20 2023 |
11019 |
553.83 |
| Jul 20 2023 |
15086 |
553.83 |
| Jul 13 2023 |
11045 |
553.83 |
| Jul 13 2023 |
15121 |
553.83 |
| Jul 06 2023 |
11090 |
553.83 |
| Jul 06 2023 |
15144 |
553.83 |
| Jun 29 2023 |
11085 |
553.83 |
| Jun 29 2023 |
15197 |
553.83 |
| Jun 22 2023 |
11094 |
553.83 |
| Jun 22 2023 |
15226 |
553.83 |
| Jun 15 2023 |
10787 |
553.83 |
| Jun 15 2023 |
15032 |
553.83 |
| Jun 08 2023 |
10785 |
553.83 |
| Jun 08 2023 |
15026 |
553.83 |
| Jun 01 2023 |
10882 |
553.83 |
| Jun 01 2023 |
15093 |
553.83 |
| May 25 2023 |
10842 |
553.83 |
| May 25 2023 |
14533 |
553.83 |
| May 18 2023 |
10933 |
553.83 |
| May 18 2023 |
14597 |
553.83 |
| May 11 2023 |
10994 |
553.83 |
| May 11 2023 |
14619 |
553.83 |
| May 04 2023 |
10883 |
553.83 |
| May 04 2023 |
14358 |
553.83 |
| Apr 27 2023 |
10646 |
553.83 |
| Apr 27 2023 |
14197 |
553.83 |
| Apr 20 2023 |
10593 |
553.83 |
| Apr 20 2023 |
14209 |
553.83 |
| Apr 13 2023 |
10574 |
553.83 |
| Apr 13 2023 |
14202 |
553.83 |
| Apr 06 2023 |
10273 |
553.83 |
| Apr 06 2023 |
13846 |
553.83 |
| Mar 30 2023 |
10042 |
553.83 |
| Mar 30 2023 |
13467 |
553.83 |
| Mar 23 2023 |
10096 |
553.83 |
| Mar 23 2023 |
13458 |
553.83 |
| Mar 30 2018 |
21554 |
591.93 |
| Mar 30 2018 |
29131 |
591.93 |
| Mar 23 2018 |
21759 |
591.93 |
| Mar 23 2018 |
29339 |
591.93 |
| Mar 16 2018 |
21542 |
591.93 |
| Mar 16 2018 |
29258 |
591.93 |
| Mar 09 2018 |
21367 |
591.93 |
| Mar 09 2018 |
29170 |
591.93 |
| Mar 02 2018 |
21476 |
591.93 |
| Mar 02 2018 |
29540 |
591.93 |
| Feb 23 2018 |
21698 |
591.93 |
| Feb 23 2018 |
29771 |
591.93 |
| Feb 16 2018 |
21772 |
591.93 |
| Feb 16 2018 |
29753 |
591.93 |
| Feb 09 2018 |
21508 |
591.93 |
| Feb 09 2018 |
29413 |
591.93 |
| Feb 02 2018 |
21366 |
591.93 |
| Feb 02 2018 |
29269 |
591.93 |
| Jan 26 2018 |
21465 |
591.93 |
| Jan 26 2018 |
29314 |
591.93 |
| Jan 19 2018 |
21456 |
591.93 |
| Jan 19 2018 |
29313 |
591.93 |
| Jan 12 2018 |
21492 |
591.93 |
| Jan 12 2018 |
29322 |
591.93 |
| Jan 05 2018 |
21492 |
591.93 |
| Jan 05 2018 |
29353 |
591.93 |
| Dec 29 2017 |
21492 |
591.93 |
| Dec 29 2017 |
29353 |
591.93 |
| Dec 22 2017 |
21492 |
591.93 |
| Dec 22 2017 |
29355 |
591.93 |
| Dec 15 2017 |
21492 |
591.93 |
| Dec 15 2017 |
29345 |
591.93 |
| Dec 08 2017 |
21492 |
591.93 |
| Dec 08 2017 |
29345 |
591.93 |
| Dec 01 2017 |
21492 |
591.93 |
| Dec 01 2017 |
29345 |
591.93 |
| Nov 24 2017 |
21492 |
591.93 |
| Nov 24 2017 |
29345 |
591.93 |
| Nov 17 2017 |
21493 |
591.93 |
| Nov 17 2017 |
29346 |
591.93 |
| Nov 10 2017 |
21536 |
591.93 |
| Nov 10 2017 |
29375 |
591.93 |
| Nov 03 2017 |
21536 |
591.93 |
| Nov 03 2017 |
29376 |
591.93 |
| Oct 27 2017 |
21542 |
591.93 |
| Oct 27 2017 |
29398 |
591.93 |
| Oct 20 2017 |
21412 |
591.93 |
| Oct 20 2017 |
29301 |
591.93 |
| Oct 13 2017 |
21471 |
591.93 |
| Oct 13 2017 |
29342 |
591.93 |
| Oct 06 2017 |
21449 |
591.93 |
| Oct 06 2017 |
29325 |
591.93 |
| Sep 29 2017 |
21447 |
591.93 |
| Sep 29 2017 |
29232 |
591.93 |
| Sep 22 2017 |
21781 |
591.93 |
| Sep 22 2017 |
29548 |
591.93 |
| Sep 15 2017 |
21737 |
591.93 |
| Sep 15 2017 |
29588 |
591.93 |
| Sep 08 2017 |
21656 |
591.93 |
| Sep 08 2017 |
29709 |
591.93 |
| Sep 01 2017 |
21713 |
591.93 |
| Sep 01 2017 |
29838 |
591.93 |
| Aug 25 2017 |
22098 |
591.93 |
| Aug 25 2017 |
30244 |
591.93 |
| Aug 18 2017 |
22171 |
591.93 |
| Aug 18 2017 |
30379 |
591.93 |
| Aug 11 2017 |
22257 |
591.93 |
| Aug 11 2017 |
30406 |
591.93 |
| Aug 04 2017 |
22364 |
591.93 |
| Aug 04 2017 |
30687 |
591.93 |
| Jul 28 2017 |
22533 |
591.93 |
| Jul 28 2017 |
30888 |
591.93 |
| Jul 21 2017 |
22510 |
591.93 |
| Jul 21 2017 |
31057 |
591.93 |
| Jul 14 2017 |
22643 |
591.93 |
| Jul 14 2017 |
31216 |
591.93 |
| Jul 07 2017 |
22773 |
591.93 |
| Jul 07 2017 |
31337 |
591.93 |
| Jun 30 2017 |
22811 |
591.93 |
| Jun 30 2017 |
31439 |
591.93 |
| Jun 23 2017 |
23058 |
591.93 |
| Jun 23 2017 |
31616 |
591.93 |
| Jun 16 2017 |
23056 |
591.93 |
| Jun 16 2017 |
31612 |
591.93 |
| Jun 09 2017 |
22956 |
591.93 |
| Jun 09 2017 |
31517 |
591.93 |
| Jun 02 2017 |
23443 |
591.93 |
| Jun 02 2017 |
31962 |
591.93 |
| May 26 2017 |
23509 |
591.93 |
| May 26 2017 |
32130 |
591.93 |
| May 19 2017 |
24161 |
591.93 |
| May 19 2017 |
32575 |
591.93 |
| May 12 2017 |
23830 |
579.2 |
| May 12 2017 |
32073 |
579.2 |
| May 05 2017 |
23780 |
579.2 |
| May 05 2017 |
31986 |
579.2 |
| Apr 28 2017 |
23484 |
579.2 |
| Apr 28 2017 |
31582 |
579.2 |
| Apr 21 2017 |
23863 |
579.2 |
| Apr 21 2017 |
31967 |
579.2 |
| Apr 14 2017 |
24154 |
579.2 |
| Apr 14 2017 |
31931 |
579.2 |
| Apr 07 2017 |
23378 |
566.13 |
| Apr 07 2017 |
30823 |
566.13 |
| Mar 31 2017 |
22734 |
553.23 |
| Mar 31 2017 |
30104 |
553.23 |
| Mar 24 2017 |
21943 |
548.51 |
| Mar 24 2017 |
29162 |
548.51 |
| Mar 17 2017 |
22257 |
548.51 |
| Mar 17 2017 |
29356 |
548.51 |
| Mar 10 2017 |
22749 |
556.91 |
| Mar 10 2017 |
30080 |
556.91 |
| Mar 03 2017 |
22760 |
561.94 |
| Mar 03 2017 |
30226 |
561.94 |
| Feb 24 2017 |
22996 |
561.94 |
| Feb 24 2017 |
30266 |
561.94 |
| Feb 17 2017 |
22902 |
561.94 |
| Feb 17 2017 |
30197 |
561.94 |
| Feb 10 2017 |
23178 |
561.94 |
| Feb 10 2017 |
30315 |
561.94 |
| Feb 03 2017 |
23126 |
561.94 |
| Feb 03 2017 |
30260 |
561.94 |
| Jan 27 2017 |
23116 |
561.94 |
| Jan 27 2017 |
30263 |
561.94 |
| Jan 20 2017 |
23065 |
561.94 |
| Jan 20 2017 |
30227 |
561.94 |
| Jan 13 2017 |
23036 |
561.94 |
| Jan 13 2017 |
30211 |
561.94 |
| Jan 06 2017 |
23036 |
561.94 |
| Jan 06 2017 |
30219 |
561.94 |
| Dec 30 2016 |
23037 |
561.94 |
| Dec 30 2016 |
30230 |
561.94 |
| Dec 23 2016 |
23037 |
561.94 |
| Dec 23 2016 |
30230 |
561.94 |
| Dec 16 2016 |
23037 |
561.94 |
| Dec 16 2016 |
30220 |
561.94 |
| Dec 09 2016 |
23029 |
561.94 |
| Dec 09 2016 |
30213 |
561.94 |
| Dec 02 2016 |
23029 |
561.94 |
| Dec 02 2016 |
30214 |
561.94 |
| Nov 25 2016 |
23029 |
561.94 |
| Nov 25 2016 |
30210 |
561.94 |
| Nov 18 2016 |
23029 |
561.94 |
| Nov 18 2016 |
30210 |
561.94 |
| Nov 11 2016 |
22984 |
561.94 |
| Nov 11 2016 |
30175 |
561.94 |
| Nov 04 2016 |
22984 |
561.94 |
| Nov 04 2016 |
30175 |
561.94 |
| Oct 28 2016 |
22995 |
561.94 |
| Oct 28 2016 |
30186 |
561.94 |
| Oct 21 2016 |
23023 |
561.94 |
| Oct 21 2016 |
30204 |
561.94 |
| Oct 14 2016 |
23046 |
561.94 |
| Oct 14 2016 |
30157 |
561.94 |
| Oct 07 2016 |
23079 |
561.94 |
| Oct 07 2016 |
30203 |
561.94 |
| Sep 30 2016 |
23094 |
561.94 |
| Sep 30 2016 |
30248 |
561.94 |
| Sep 23 2016 |
22785 |
561.94 |
| Sep 23 2016 |
30054 |
561.94 |
| Sep 16 2016 |
22686 |
561.94 |
| Sep 16 2016 |
30077 |
561.94 |
| Sep 09 2016 |
22806 |
561.94 |
| Sep 09 2016 |
30185 |
561.94 |
| Sep 02 2016 |
22859 |
561.94 |
| Sep 02 2016 |
30339 |
561.94 |
| Aug 26 2016 |
22678 |
561.94 |
| Aug 26 2016 |
30134 |
561.94 |
| Aug 19 2016 |
22688 |
561.94 |
| Aug 19 2016 |
30143 |
561.94 |
| Aug 12 2016 |
22758 |
561.94 |
| Aug 12 2016 |
32620 |
561.94 |
| Aug 05 2016 |
22808 |
561.94 |
| Aug 05 2016 |
32734 |
561.94 |
| Jul 29 2016 |
22682 |
561.94 |
| Jul 29 2016 |
33003 |
561.94 |
| Jul 22 2016 |
22830 |
561.94 |
| Jul 22 2016 |
33241 |
561.94 |
| Jun 22 2016 |
23188 |
561.94 |
| Jun 22 2016 |
34346 |
561.94 |
| Jun 15 2016 |
23518 |
561.94 |
| Jun 15 2016 |
34762 |
561.94 |
| Jun 08 2016 |
23645 |
561.94 |
| Jun 08 2016 |
34956 |
561.94 |
| Jun 01 2016 |
23738 |
561.94 |
| Jun 01 2016 |
35243 |
561.94 |
| May 25 2016 |
23682 |
561.94 |
| May 25 2016 |
35023 |
561.94 |
| May 18 2016 |
23790 |
561.94 |
| May 18 2016 |
35330 |
561.94 |
| May 11 2016 |
23767 |
560.81 |
| May 11 2016 |
35272 |
560.81 |
| May 04 2016 |
23609 |
560.81 |
| May 04 2016 |
35125 |
560.81 |
| Apr 27 2016 |
23905 |
560.81 |
| Apr 27 2016 |
35625 |
560.81 |
| Apr 20 2016 |
23753 |
561.58 |
| Apr 20 2016 |
35655 |
561.58 |
| Apr 13 2016 |
24595 |
566.98 |
| Apr 13 2016 |
35989 |
566.98 |
| Apr 06 2016 |
25195 |
566.98 |
| Apr 06 2016 |
36454 |
566.98 |
| Mar 30 2016 |
25000 |
566.98 |
| Mar 30 2016 |
36260 |
566.98 |
| Mar 23 2016 |
26241 |
584.43 |
| Mar 23 2016 |
37537 |
584.43 |
| Mar 16 2016 |
26452 |
584.43 |
| Mar 16 2016 |
37623 |
584.43 |
| Mar 09 2016 |
26348 |
579.79 |
| Mar 09 2016 |
37372 |
579.79 |
| Mar 02 2016 |
25780 |
577.27 |
| Mar 02 2016 |
36758 |
577.27 |
| Feb 24 2016 |
25682 |
577.27 |
| Feb 24 2016 |
36566 |
577.27 |
| Feb 17 2016 |
25995 |
577.27 |
| Feb 17 2016 |
36920 |
577.27 |
| Feb 10 2016 |
25762 |
577.27 |
| Feb 10 2016 |
36690 |
577.27 |
| Feb 03 2016 |
25724 |
577.27 |
| Feb 03 2016 |
36666 |
577.27 |
| Jan 27 2016 |
25766 |
577.27 |
| Jan 27 2016 |
36584 |
577.27 |
| Jan 20 2016 |
25778 |
577.27 |
| Jan 20 2016 |
36601 |
577.27 |
| Jan 13 2016 |
25816 |
577.27 |
| Jan 13 2016 |
36661 |
577.27 |
| Jan 06 2016 |
25816 |
577.27 |
| Jan 06 2016 |
36681 |
577.27 |
| Dec 30 2015 |
25816 |
577.27 |
| Dec 30 2015 |
36657 |
577.27 |
| Dec 23 2015 |
25811 |
577.27 |
| Dec 23 2015 |
36654 |
577.27 |
| Dec 16 2015 |
25812 |
577.27 |
| Dec 16 2015 |
36655 |
577.27 |
| Dec 09 2015 |
25813 |
577.27 |
| Dec 09 2015 |
36662 |
577.27 |
| Dec 02 2015 |
25815 |
577.27 |
| Dec 02 2015 |
36664 |
577.27 |
| Nov 25 2015 |
25815 |
577.27 |
| Nov 25 2015 |
36665 |
577.27 |
| Nov 18 2015 |
25814 |
577.27 |
| Nov 18 2015 |
36664 |
577.27 |
| Nov 11 2015 |
25779 |
577.27 |
| Nov 11 2015 |
36643 |
577.27 |
| Nov 04 2015 |
25779 |
577.27 |
| Nov 04 2015 |
36643 |
577.27 |
| Oct 28 2015 |
25782 |
577.27 |
| Oct 28 2015 |
36587 |
577.27 |
| Oct 21 2015 |
25680 |
577.27 |
| Oct 21 2015 |
36543 |
577.27 |
| Oct 14 2015 |
25665 |
577.27 |
| Oct 14 2015 |
36444 |
577.27 |
| Oct 07 2015 |
25711 |
577.27 |
| Oct 07 2015 |
36438 |
577.27 |
| Sep 30 2015 |
25730 |
577.27 |
| Sep 30 2015 |
36466 |
577.27 |
| Sep 23 2015 |
25853 |
577.27 |
| Sep 23 2015 |
36469 |
577.27 |
| Sep 16 2015 |
25597 |
577.27 |
| Sep 16 2015 |
36276 |
577.27 |
| Sep 09 2015 |
25548 |
577.27 |
| Sep 09 2015 |
36195 |
577.27 |
| Sep 02 2015 |
25683 |
577.27 |
| Sep 02 2015 |
36144 |
577.27 |
| Aug 26 2015 |
25878 |
577.27 |
| Aug 26 2015 |
36330 |
577.27 |
| Aug 19 2015 |
26106 |
577.27 |
| Aug 19 2015 |
36623 |
577.27 |
| Aug 12 2015 |
26084 |
577.27 |
| Aug 12 2015 |
36783 |
577.27 |
| Aug 05 2015 |
26162 |
577.27 |
| Aug 05 2015 |
36702 |
577.27 |
| Jul 29 2015 |
26099 |
577.27 |
| Jul 29 2015 |
36938 |
577.27 |
| Jul 22 2015 |
26033 |
577.27 |
| Jul 22 2015 |
37031 |
577.27 |
| Jul 15 2015 |
26374 |
577.27 |
| Jul 15 2015 |
37261 |
577.27 |
| Jul 08 2015 |
26462 |
577.27 |
| Jul 08 2015 |
37393 |
577.27 |
| Jul 01 2015 |
26626 |
577.27 |
| Jul 01 2015 |
37559 |
577.27 |
| Jun 24 2015 |
26646 |
577.27 |
| Jun 24 2015 |
37678 |
577.27 |
| Jun 17 2015 |
26432 |
577.27 |
| Jun 17 2015 |
37599 |
577.27 |
| Jun 10 2015 |
26753 |
577.27 |
| Jun 10 2015 |
37810 |
577.27 |
| Jun 03 2015 |
26929 |
577.27 |
| Jun 03 2015 |
38080 |
577.27 |
| May 27 2015 |
26657 |
577.27 |
| May 27 2015 |
37701 |
577.27 |
| May 20 2015 |
26779 |
577.27 |
| May 20 2015 |
37799 |
577.27 |
| May 13 2015 |
27147 |
577.27 |
| May 13 2015 |
37976 |
577.27 |
| May 06 2015 |
26923 |
577.27 |
| May 06 2015 |
37530 |
577.27 |
| Apr 29 2015 |
27462 |
581.48 |
| Apr 29 2015 |
37998 |
581.48 |
| Apr 22 2015 |
27192 |
573.21 |
| Apr 22 2015 |
37702 |
573.21 |
| Apr 15 2015 |
26527 |
573.21 |
| Apr 15 2015 |
37085 |
573.21 |
| Apr 08 2015 |
26705 |
573.21 |
| Apr 08 2015 |
37282 |
573.21 |
| Apr 01 2015 |
26890 |
573.21 |
| Apr 01 2015 |
38053 |
573.21 |
| Mar 25 2015 |
25552 |
561.31 |
| Mar 25 2015 |
36100 |
561.31 |
| Mar 18 2015 |
24783 |
573.22 |
| Mar 18 2015 |
35467 |
573.22 |
| Mar 11 2015 |
25384 |
573.22 |
| Mar 11 2015 |
36382 |
573.22 |
| Mar 04 2015 |
25105 |
557.73 |
| Mar 04 2015 |
35656 |
557.73 |
| Feb 25 2015 |
25116 |
557.73 |
| Feb 25 2015 |
35643 |
557.73 |
| Feb 18 2015 |
25336 |
557.73 |
| Feb 18 2015 |
35765 |
557.73 |
| Feb 11 2015 |
25334 |
557.73 |
| Feb 11 2015 |
35792 |
557.73 |
| Feb 04 2015 |
25408 |
557.73 |
| Feb 04 2015 |
35811 |
557.73 |
| Jan 28 2015 |
25369 |
557.73 |
| Jan 28 2015 |
35776 |
557.73 |
| Jan 21 2015 |
25418 |
557.73 |
| Jan 21 2015 |
35825 |
557.73 |
| Jan 14 2015 |
25438 |
557.73 |
| Jan 14 2015 |
35821 |
557.73 |
| Jan 07 2015 |
25437 |
557.73 |
| Jan 07 2015 |
35805 |
557.73 |
| Dec 31 2014 |
25437 |
557.73 |
| Dec 31 2014 |
35834 |
557.73 |
| Dec 24 2014 |
25437 |
557.73 |
| Dec 24 2014 |
35834 |
557.73 |
| Dec 17 2014 |
25437 |
557.73 |
| Dec 17 2014 |
35822 |
557.73 |
| Dec 10 2014 |
25437 |
557.73 |
| Dec 10 2014 |
35823 |
557.73 |
| Dec 03 2014 |
25437 |
557.73 |
| Dec 03 2014 |
35823 |
557.73 |
| Nov 26 2014 |
25437 |
557.73 |
| Nov 26 2014 |
35823 |
557.73 |
| Nov 19 2014 |
25437 |
557.73 |
| Nov 19 2014 |
35821 |
557.73 |
| Nov 12 2014 |
25437 |
557.73 |
| Nov 12 2014 |
35824 |
557.73 |
| Nov 05 2014 |
25437 |
557.73 |
| Nov 05 2014 |
35826 |
557.73 |
| Oct 29 2014 |
25429 |
557.73 |
| Oct 29 2014 |
35821 |
557.73 |
| Oct 22 2014 |
25360 |
557.73 |
| Oct 22 2014 |
35813 |
557.73 |
| Oct 15 2014 |
25203 |
557.73 |
| Oct 15 2014 |
35677 |
557.73 |
| Oct 08 2014 |
25231 |
557.73 |
| Oct 08 2014 |
35662 |
557.73 |
| Oct 01 2014 |
25240 |
557.73 |
| Oct 01 2014 |
35732 |
557.73 |
| Sep 24 2014 |
25335 |
557.73 |
| Sep 24 2014 |
35715 |
557.73 |
| Sep 17 2014 |
25090 |
557.73 |
| Sep 17 2014 |
35591 |
557.73 |
| Sep 10 2014 |
25089 |
557.73 |
| Sep 10 2014 |
35657 |
557.73 |
| Sep 03 2014 |
25169 |
557.73 |
| Sep 03 2014 |
35693 |
557.73 |
| Aug 27 2014 |
25043 |
557.73 |
| Aug 27 2014 |
35801 |
557.73 |
| Aug 20 2014 |
25013 |
557.73 |
| Aug 20 2014 |
35872 |
557.73 |
| Aug 13 2014 |
24922 |
557.73 |
| Aug 13 2014 |
36007 |
557.73 |
| Aug 06 2014 |
25170 |
557.73 |
| Aug 06 2014 |
36197 |
557.73 |
| Jul 30 2014 |
25246 |
557.73 |
| Jul 30 2014 |
36439 |
557.73 |
| Jul 23 2014 |
25017 |
557.73 |
| Jul 23 2014 |
36124 |
557.73 |
| Jul 16 2014 |
25234 |
557.73 |
| Jul 16 2014 |
36085 |
557.73 |
| Jul 09 2014 |
25362 |
557.73 |
| Jul 09 2014 |
36157 |
557.73 |
| Jul 02 2014 |
25467 |
557.73 |
| Jul 02 2014 |
36444 |
557.73 |
| Jun 25 2014 |
25580 |
557.73 |
| Jun 25 2014 |
36645 |
557.73 |
| Jun 18 2014 |
25660 |
557.73 |
| Jun 18 2014 |
36661 |
557.73 |
| Jun 11 2014 |
25435 |
557.73 |
| Jun 11 2014 |
36785 |
557.73 |
| Jun 04 2014 |
25701 |
557.73 |
| Jun 04 2014 |
37142 |
557.73 |
| May 28 2014 |
25414 |
557.73 |
| May 28 2014 |
36940 |
557.73 |
| May 21 2014 |
25493 |
557.73 |
| May 21 2014 |
37109 |
557.73 |
| May 14 2014 |
25661 |
557.73 |
| May 14 2014 |
37308 |
557.73 |
| May 07 2014 |
25283 |
562.4 |
| May 07 2014 |
37162 |
562.4 |
| Apr 30 2014 |
25998 |
562.4 |
| Apr 30 2014 |
38012 |
562.4 |
| Apr 23 2014 |
26537 |
562.4 |
| Apr 23 2014 |
38571 |
562.4 |
| Apr 16 2014 |
26465 |
562.4 |
| Apr 16 2014 |
38222 |
562.4 |
| Apr 09 2014 |
27412 |
562.4 |
| Apr 09 2014 |
38917 |
562.4 |
| Apr 02 2014 |
27413 |
562.4 |
| Apr 02 2014 |
38229 |
562.4 |
