Apr 06 2018 |
15404 |
494.32 |
Apr 06 2018 |
20791 |
494.32 |
Mar 30 2018 |
15737 |
494.32 |
Mar 30 2018 |
21082 |
494.32 |
Mar 23 2018 |
15937 |
494.32 |
Mar 23 2018 |
21259 |
494.32 |
Mar 16 2018 |
15790 |
494.32 |
Mar 16 2018 |
21238 |
494.32 |
Mar 09 2018 |
15707 |
494.32 |
Mar 09 2018 |
21193 |
494.32 |
Mar 02 2018 |
15804 |
494.32 |
Mar 02 2018 |
21465 |
494.32 |
Feb 23 2018 |
15973 |
494.32 |
Feb 23 2018 |
21637 |
494.32 |
Feb 16 2018 |
15999 |
494.32 |
Feb 16 2018 |
21609 |
494.32 |
Feb 09 2018 |
15799 |
494.32 |
Feb 09 2018 |
21390 |
494.32 |
Feb 02 2018 |
15730 |
494.32 |
Feb 02 2018 |
21293 |
494.32 |
Jan 26 2018 |
15802 |
494.32 |
Jan 26 2018 |
21353 |
494.32 |
Jan 19 2018 |
15802 |
494.32 |
Jan 19 2018 |
21354 |
494.32 |
Jan 12 2018 |
15834 |
494.32 |
Jan 12 2018 |
21353 |
494.32 |
Jan 05 2018 |
15834 |
494.32 |
Jan 05 2018 |
21377 |
494.32 |
Dec 29 2017 |
15834 |
494.32 |
Dec 29 2017 |
21377 |
494.32 |
Dec 22 2017 |
15834 |
494.32 |
Dec 22 2017 |
21379 |
494.32 |
Dec 15 2017 |
15834 |
494.32 |
Dec 15 2017 |
21375 |
494.32 |
Dec 08 2017 |
15834 |
494.32 |
Dec 08 2017 |
21375 |
494.32 |
Dec 01 2017 |
15834 |
494.32 |
Dec 01 2017 |
21375 |
494.32 |
Nov 24 2017 |
15834 |
494.32 |
Nov 24 2017 |
21375 |
494.32 |
Nov 17 2017 |
15835 |
494.32 |
Nov 17 2017 |
21376 |
494.32 |
Nov 10 2017 |
15860 |
494.32 |
Nov 10 2017 |
21396 |
494.32 |
Nov 03 2017 |
15860 |
494.32 |
Nov 03 2017 |
21397 |
494.32 |
Oct 27 2017 |
15882 |
494.32 |
Oct 27 2017 |
21431 |
494.32 |
Oct 20 2017 |
15794 |
494.32 |
Oct 20 2017 |
21364 |
494.32 |
Oct 13 2017 |
15844 |
494.32 |
Oct 13 2017 |
21393 |
494.32 |
Oct 06 2017 |
15848 |
494.32 |
Oct 06 2017 |
21395 |
494.32 |
Sep 29 2017 |
15846 |
494.32 |
Sep 29 2017 |
21306 |
494.32 |
Sep 22 2017 |
16064 |
494.32 |
Sep 22 2017 |
21514 |
494.32 |
Sep 15 2017 |
16045 |
494.32 |
Sep 15 2017 |
21582 |
494.32 |
Sep 08 2017 |
15962 |
494.32 |
Sep 08 2017 |
21688 |
494.32 |
Sep 01 2017 |
15998 |
494.32 |
Sep 01 2017 |
21763 |
494.32 |
Aug 25 2017 |
16339 |
494.32 |
Aug 25 2017 |
22139 |
494.32 |
Aug 18 2017 |
16389 |
494.32 |
Aug 18 2017 |
22249 |
494.32 |
Aug 11 2017 |
16453 |
494.32 |
Aug 11 2017 |
22301 |
494.32 |
Aug 04 2017 |
16543 |
494.32 |
Aug 04 2017 |
22515 |
494.32 |
Jul 28 2017 |
16656 |
494.32 |
Jul 28 2017 |
22660 |
494.32 |
Jul 21 2017 |
16668 |
494.32 |
Jul 21 2017 |
22773 |
494.32 |
Jul 14 2017 |
16761 |
494.32 |
Jul 14 2017 |
22846 |
494.32 |
Jul 07 2017 |
16819 |
494.32 |
Jul 07 2017 |
22904 |
494.32 |
Jun 30 2017 |
16864 |
494.32 |
Jun 30 2017 |
22986 |
494.32 |
Jun 23 2017 |
17073 |
494.32 |
Jun 23 2017 |
23153 |
494.32 |
Jun 16 2017 |
17116 |
494.32 |
Jun 16 2017 |
23154 |
494.32 |
Jun 09 2017 |
17006 |
494.32 |
Jun 09 2017 |
23071 |
494.32 |
Jun 02 2017 |
17350 |
494.32 |
Jun 02 2017 |
23361 |
494.32 |
May 26 2017 |
17396 |
494.32 |
May 26 2017 |
23458 |
494.32 |
May 19 2017 |
17859 |
494.32 |
May 19 2017 |
23787 |
494.32 |
May 12 2017 |
17950 |
494.32 |
May 12 2017 |
23923 |
494.32 |
May 05 2017 |
17964 |
494.32 |
May 05 2017 |
23889 |
494.32 |
Apr 28 2017 |
17802 |
494.32 |
Apr 28 2017 |
23616 |
494.32 |
Apr 21 2017 |
18096 |
494.32 |
Apr 21 2017 |
23875 |
494.32 |
Apr 14 2017 |
18248 |
494.32 |
Apr 14 2017 |
23845 |
494.32 |
Apr 07 2017 |
6929 |
388.79 |
Apr 07 2017 |
9228 |
388.79 |
Mar 31 2017 |
6980 |
388.79 |
Mar 31 2017 |
9412 |
388.79 |
Mar 24 2017 |
7731 |
397.67 |
Mar 24 2017 |
10414 |
397.67 |
Mar 17 2017 |
7126 |
390.55 |
Mar 17 2017 |
9591 |
390.55 |
Mar 10 2017 |
7145 |
390.55 |
Mar 10 2017 |
9650 |
390.55 |
Mar 03 2017 |
10571 |
423.79 |
Mar 03 2017 |
14002 |
423.79 |
Feb 24 2017 |
10647 |
423.79 |
Feb 24 2017 |
14005 |
423.79 |
Feb 17 2017 |
10673 |
423.79 |
Feb 17 2017 |
14045 |
423.79 |
Feb 10 2017 |
10797 |
423.79 |
Feb 10 2017 |
14120 |
423.79 |
Feb 03 2017 |
10769 |
423.79 |
Feb 03 2017 |
14088 |
423.79 |
Jan 27 2017 |
10741 |
423.79 |
Jan 27 2017 |
14110 |
423.79 |
Jan 20 2017 |
10716 |
423.79 |
Jan 20 2017 |
14072 |
423.79 |
Jan 13 2017 |
10698 |
423.79 |
Jan 13 2017 |
14057 |
423.79 |
Jan 06 2017 |
10698 |
423.79 |
Jan 06 2017 |
14039 |
423.79 |
Dec 30 2016 |
10698 |
423.79 |
Dec 30 2016 |
14041 |
423.79 |
Dec 23 2016 |
10698 |
423.79 |
Dec 23 2016 |
14041 |
423.79 |
Dec 16 2016 |
10698 |
423.79 |
Dec 16 2016 |
14038 |
423.79 |
Dec 09 2016 |
10698 |
423.79 |
Dec 09 2016 |
14039 |
423.79 |
Dec 02 2016 |
10698 |
423.79 |
Dec 02 2016 |
14040 |
423.79 |
Nov 25 2016 |
10698 |
423.79 |
Nov 25 2016 |
14037 |
423.79 |
Nov 18 2016 |
10698 |
423.79 |
Nov 18 2016 |
14037 |
423.79 |
Nov 11 2016 |
10689 |
423.79 |
Nov 11 2016 |
14031 |
423.79 |
Nov 04 2016 |
10689 |
423.79 |
Nov 04 2016 |
14031 |
423.79 |
Oct 28 2016 |
10707 |
423.79 |
Oct 28 2016 |
14049 |
423.79 |
Oct 21 2016 |
10719 |
423.79 |
Oct 21 2016 |
14055 |
423.79 |
Oct 14 2016 |
10718 |
423.79 |
Oct 14 2016 |
14071 |
423.79 |
Oct 07 2016 |
10714 |
423.79 |
Oct 07 2016 |
14088 |
423.79 |
Sep 30 2016 |
10721 |
423.79 |
Sep 30 2016 |
14098 |
423.79 |
Sep 23 2016 |
10614 |
423.79 |
Sep 23 2016 |
14005 |
423.79 |
Sep 16 2016 |
10582 |
423.79 |
Sep 16 2016 |
14032 |
423.79 |
Sep 09 2016 |
10705 |
423.79 |
Sep 09 2016 |
14093 |
423.79 |
Sep 02 2016 |
10752 |
423.79 |
Sep 02 2016 |
14251 |
423.79 |
Aug 26 2016 |
10478 |
423.79 |
Aug 26 2016 |
14024 |
423.79 |
Aug 19 2016 |
10510 |
423.79 |
Aug 19 2016 |
14052 |
423.79 |
Aug 12 2016 |
10513 |
423.79 |
Aug 12 2016 |
15407 |
423.79 |
Aug 05 2016 |
11416 |
431.59 |
Aug 05 2016 |
16705 |
431.59 |
Jul 29 2016 |
11279 |
431.59 |
Jul 29 2016 |
16828 |
431.59 |
Jul 22 2016 |
11399 |
431.59 |
Jul 22 2016 |
17011 |
431.59 |
Jun 22 2016 |
11573 |
431.59 |
Jun 22 2016 |
19590 |
496.28 |
Jun 22 2016 |
17185 |
426.15 |
Jun 15 2016 |
11732 |
431.59 |
Jun 15 2016 |
19649 |
496.28 |
Jun 15 2016 |
17389 |
426.15 |
Jun 08 2016 |
10020 |
415.54 |
Jun 08 2016 |
19798 |
496.28 |
Jun 08 2016 |
15845 |
415.54 |
Jun 01 2016 |
10100 |
415.54 |
Jun 01 2016 |
20110 |
499.82 |
Jun 01 2016 |
16101 |
415.54 |
May 25 2016 |
10123 |
415.54 |
May 25 2016 |
20004 |
499.82 |
May 25 2016 |
16044 |
415.54 |
May 18 2016 |
10209 |
415.54 |
May 18 2016 |
20173 |
499.82 |
May 18 2016 |
16182 |
415.54 |
May 11 2016 |
10224 |
415.54 |
May 11 2016 |
20105 |
499.82 |
May 11 2016 |
16148 |
415.54 |
May 04 2016 |
10163 |
415.54 |
May 04 2016 |
19993 |
499.82 |
May 04 2016 |
16078 |
415.54 |
Apr 27 2016 |
10363 |
415.54 |
Apr 27 2016 |
20355 |
499.82 |
Apr 27 2016 |
16344 |
415.54 |
Apr 20 2016 |
10330 |
415.54 |
Apr 20 2016 |
20365 |
499.82 |
Apr 20 2016 |
16375 |
415.54 |
Apr 13 2016 |
13550 |
442.48 |
Apr 13 2016 |
20199 |
499.82 |
Apr 13 2016 |
19619 |
437.04 |
Apr 06 2016 |
13890 |
442.48 |
Apr 06 2016 |
20311 |
499.82 |
Apr 06 2016 |
19846 |
437.04 |
Mar 30 2016 |
13727 |
442.48 |
Mar 30 2016 |
20193 |
499.82 |
Mar 30 2016 |
19692 |
437.04 |
Mar 23 2016 |
14158 |
443.83 |
Mar 23 2016 |
20165 |
499.82 |
Mar 23 2016 |
21873 |
450.3 |
Mar 16 2016 |
14254 |
443.83 |
Mar 16 2016 |
20112 |
499.82 |
Mar 16 2016 |
21861 |
450.3 |
Mar 09 2016 |
13593 |
437.28 |
Mar 09 2016 |
19988 |
499.82 |
Mar 09 2016 |
19022 |
431.84 |
Mar 02 2016 |
10892 |
415.73 |
Mar 02 2016 |
19940 |
499.82 |
Mar 02 2016 |
18911 |
431.84 |
Feb 24 2016 |
10902 |
415.73 |
Feb 24 2016 |
19847 |
499.82 |
Feb 24 2016 |
18848 |
431.84 |
Feb 17 2016 |
11039 |
415.73 |
Feb 17 2016 |
19946 |
499.82 |
Feb 17 2016 |
19023 |
431.84 |
Feb 10 2016 |
11014 |
415.73 |
Feb 10 2016 |
19890 |
499.82 |
Feb 10 2016 |
18991 |
431.84 |
Feb 03 2016 |
11036 |
415.73 |
Feb 03 2016 |
19869 |
499.82 |
Feb 03 2016 |
18989 |
431.84 |
Jan 27 2016 |
11072 |
415.73 |
Jan 27 2016 |
19786 |
499.82 |
Jan 27 2016 |
19004 |
431.84 |
Jan 20 2016 |
11063 |
415.73 |
Jan 20 2016 |
19827 |
499.82 |
Jan 20 2016 |
19012 |
431.84 |
Jan 13 2016 |
11074 |
415.73 |
Jan 13 2016 |
19875 |
499.82 |
Jan 13 2016 |
19032 |
431.84 |
Jan 06 2016 |
11074 |
415.73 |
Jan 06 2016 |
19888 |
499.82 |
Jan 06 2016 |
19040 |
431.84 |
Dec 30 2015 |
11074 |
415.73 |
Dec 30 2015 |
19873 |
499.82 |
Dec 30 2015 |
19040 |
431.84 |
Dec 23 2015 |
11075 |
415.73 |
Dec 23 2015 |
19872 |
499.82 |
Dec 23 2015 |
19040 |
431.84 |
Dec 16 2015 |
11075 |
415.73 |
Dec 16 2015 |
19872 |
499.82 |
Dec 16 2015 |
19040 |
431.84 |
Dec 09 2015 |
11075 |
415.73 |
Dec 09 2015 |
19882 |
499.82 |
Dec 09 2015 |
19046 |
431.84 |
Dec 02 2015 |
11076 |
415.73 |
Dec 02 2015 |
19884 |
499.82 |
Dec 02 2015 |
19048 |
431.84 |
Nov 25 2015 |
11076 |
415.73 |
Nov 25 2015 |
19884 |
499.82 |
Nov 25 2015 |
19049 |
431.84 |
Nov 18 2015 |
11075 |
415.73 |
Nov 18 2015 |
19884 |
499.82 |
Nov 18 2015 |
19049 |
431.84 |
Nov 11 2015 |
11065 |
415.73 |
Nov 11 2015 |
19884 |
499.82 |
Nov 11 2015 |
19037 |
431.84 |
Nov 04 2015 |
11065 |
415.73 |
Nov 04 2015 |
19884 |
499.82 |
Nov 04 2015 |
19037 |
431.84 |
Oct 28 2015 |
11066 |
415.73 |
Oct 28 2015 |
19849 |
499.82 |
Oct 28 2015 |
19011 |
431.84 |
Oct 21 2015 |
11028 |
415.73 |
Oct 21 2015 |
19871 |
499.82 |
Oct 21 2015 |
18992 |
431.84 |
Oct 14 2015 |
11021 |
415.73 |
Oct 14 2015 |
19855 |
499.82 |
Oct 14 2015 |
18995 |
431.84 |
Oct 07 2015 |
11044 |
415.73 |
Oct 07 2015 |
19798 |
499.82 |
Oct 07 2015 |
18995 |
431.84 |
Sep 30 2015 |
11051 |
415.73 |
Sep 30 2015 |
19794 |
499.82 |
Sep 30 2015 |
19017 |
431.84 |
Sep 23 2015 |
11115 |
415.73 |
Sep 23 2015 |
19768 |
499.82 |
Sep 23 2015 |
19071 |
431.84 |
Sep 16 2015 |
11006 |
415.73 |
Sep 16 2015 |
19746 |
499.82 |
Sep 16 2015 |
18979 |
431.84 |
Sep 09 2015 |
10973 |
415.73 |
Sep 09 2015 |
19708 |
499.82 |
Sep 09 2015 |
18946 |
431.84 |
Sep 02 2015 |
11037 |
415.73 |
Sep 02 2015 |
19512 |
499.82 |
Sep 02 2015 |
18922 |
431.84 |
Aug 26 2015 |
11186 |
415.73 |
Aug 26 2015 |
19764 |
499.82 |
Aug 26 2015 |
19094 |
431.84 |
Aug 19 2015 |
11377 |
415.73 |
Aug 19 2015 |
19840 |
499.82 |
Aug 19 2015 |
19274 |
431.84 |
Aug 12 2015 |
9701 |
400.05 |
Aug 12 2015 |
19951 |
499.82 |
Aug 12 2015 |
20601 |
439.96 |
Aug 05 2015 |
11098 |
412.48 |
Aug 05 2015 |
19876 |
499.82 |
Aug 05 2015 |
18979 |
429.24 |
Jul 29 2015 |
11157 |
412.48 |
Jul 29 2015 |
20091 |
499.82 |
Jul 29 2015 |
19173 |
429.24 |
Jul 22 2015 |
12749 |
426.36 |
Jul 22 2015 |
20018 |
499.82 |
Jul 22 2015 |
18749 |
426.36 |
Jul 15 2015 |
12998 |
426.36 |
Jul 15 2015 |
20117 |
499.82 |
Jul 15 2015 |
18899 |
426.36 |
Jul 08 2015 |
13069 |
426.36 |
Jul 08 2015 |
20152 |
499.82 |
Jul 08 2015 |
19020 |
426.36 |
Jul 01 2015 |
13135 |
426.36 |
Jul 01 2015 |
18833 |
483.25 |
Jul 01 2015 |
18496 |
422.61 |
Jun 24 2015 |
13151 |
426.36 |
Jun 24 2015 |
18717 |
481.31 |
Jun 24 2015 |
18579 |
422.61 |
Jun 17 2015 |
12583 |
422.13 |
Jun 17 2015 |
18746 |
481.31 |
Jun 17 2015 |
19750 |
429.44 |
Jun 10 2015 |
13405 |
428 |
Jun 10 2015 |
17756 |
470.28 |
Jun 10 2015 |
18913 |
424.26 |
Jun 03 2015 |
13555 |
428 |
Jun 03 2015 |
17720 |
470.28 |
Jun 03 2015 |
19069 |
424.26 |
May 27 2015 |
13420 |
428 |
May 27 2015 |
17710 |
470.28 |
May 27 2015 |
18895 |
424.26 |
May 20 2015 |
13497 |
428 |
May 20 2015 |
17738 |
470.28 |
May 20 2015 |
18939 |
424.26 |
May 13 2015 |
13632 |
428 |
May 13 2015 |
17669 |
470.28 |
May 13 2015 |
19006 |
424.26 |
May 06 2015 |
11919 |
414.52 |
May 06 2015 |
17302 |
470.28 |
May 06 2015 |
17210 |
414.52 |
Apr 29 2015 |
12100 |
414.52 |
Apr 29 2015 |
17405 |
470.28 |
Apr 29 2015 |
17480 |
414.52 |
Apr 22 2015 |
12177 |
414.52 |
Apr 22 2015 |
17116 |
466.32 |
Apr 22 2015 |
17536 |
414.52 |
Apr 15 2015 |
12059 |
414.52 |
Apr 15 2015 |
16970 |
466.32 |
Apr 15 2015 |
17521 |
414.52 |
Apr 08 2015 |
14446 |
435.42 |
Apr 08 2015 |
17220 |
466.32 |
Apr 08 2015 |
20659 |
435.42 |
Apr 01 2015 |
14579 |
435.42 |
Apr 01 2015 |
17373 |
466.32 |
Apr 01 2015 |
21034 |
435.42 |
Mar 25 2015 |
14123 |
435.42 |
Mar 25 2015 |
17193 |
466.32 |
Mar 25 2015 |
20418 |
435.42 |
Mar 18 2015 |
15188 |
449.58 |
Mar 18 2015 |
16807 |
466.32 |
Mar 18 2015 |
21236 |
444.89 |
Mar 11 2015 |
13929 |
435.17 |
Mar 11 2015 |
16970 |
466.32 |
Mar 11 2015 |
20392 |
435.17 |
Mar 04 2015 |
13908 |
433.03 |
Mar 04 2015 |
17213 |
466.32 |
Mar 04 2015 |
20301 |
433.03 |
Feb 25 2015 |
13943 |
433.03 |
Feb 25 2015 |
17100 |
466.32 |
Feb 25 2015 |
20287 |
433.03 |
Feb 18 2015 |
14038 |
433.03 |
Feb 18 2015 |
17193 |
466.32 |
Feb 18 2015 |
20362 |
433.03 |
Feb 11 2015 |
14049 |
433.03 |
Feb 11 2015 |
17258 |
466.32 |
Feb 11 2015 |
20382 |
433.03 |
Feb 04 2015 |
14092 |
433.03 |
Feb 04 2015 |
17248 |
466.32 |
Feb 04 2015 |
20391 |
433.03 |
Jan 28 2015 |
14058 |
433.03 |
Jan 28 2015 |
17293 |
466.32 |
Jan 28 2015 |
20405 |
433.03 |
Jan 21 2015 |
14068 |
433.03 |
Jan 21 2015 |
17273 |
466.32 |
Jan 21 2015 |
20420 |
433.03 |
Jan 14 2015 |
14089 |
433.03 |
Jan 14 2015 |
17261 |
466.32 |
Jan 14 2015 |
20427 |
433.03 |
Jan 07 2015 |
14089 |
433.03 |
Jan 07 2015 |
17235 |
466.32 |
Jan 07 2015 |
20397 |
433.03 |
Dec 31 2014 |
14089 |
433.03 |
Dec 31 2014 |
17237 |
466.32 |
Dec 31 2014 |
20405 |
433.03 |
Dec 24 2014 |
14089 |
433.03 |
Dec 24 2014 |
17237 |
466.32 |
Dec 24 2014 |
20405 |
433.03 |
Dec 17 2014 |
14089 |
433.03 |
Dec 17 2014 |
17218 |
466.32 |
Dec 17 2014 |
20396 |
433.03 |
Dec 10 2014 |
14089 |
433.03 |
Dec 10 2014 |
17219 |
466.32 |
Dec 10 2014 |
20396 |
433.03 |
Dec 03 2014 |
14089 |
433.03 |
Dec 03 2014 |
17219 |
466.32 |
Dec 03 2014 |
20396 |
433.03 |
Nov 26 2014 |
14089 |
433.03 |
Nov 26 2014 |
17219 |
466.32 |
Nov 26 2014 |
20396 |
433.03 |
Nov 19 2014 |
14089 |
433.03 |
Nov 19 2014 |
17219 |
466.32 |
Nov 19 2014 |
20395 |
433.03 |
Nov 12 2014 |
14089 |
433.03 |
Nov 12 2014 |
17219 |
466.32 |
Nov 12 2014 |
20396 |
433.03 |
Nov 05 2014 |
14089 |
433.03 |
Nov 05 2014 |
17219 |
466.32 |
Nov 05 2014 |
20396 |
433.03 |
Oct 29 2014 |
14085 |
433.03 |
Oct 29 2014 |
17219 |
466.32 |
Oct 29 2014 |
20393 |
433.03 |
Oct 22 2014 |
14068 |
433.03 |
Oct 22 2014 |
17151 |
466.32 |
Oct 22 2014 |
20407 |
433.03 |
Oct 15 2014 |
13999 |
433.03 |
Oct 15 2014 |
17129 |
466.32 |
Oct 15 2014 |
20349 |
433.03 |
Oct 08 2014 |
14001 |
433.03 |
Oct 08 2014 |
17101 |
466.32 |
Oct 08 2014 |
20338 |
433.03 |
Oct 01 2014 |
14009 |
433.03 |
Oct 01 2014 |
17142 |
466.32 |
Oct 01 2014 |
20361 |
433.03 |
Sep 24 2014 |
14097 |
433.03 |
Sep 24 2014 |
17069 |
466.32 |
Sep 24 2014 |
20374 |
433.03 |
Sep 17 2014 |
14006 |
433.03 |
Sep 17 2014 |
17137 |
466.32 |
Sep 17 2014 |
20353 |
433.03 |
Sep 10 2014 |
14058 |
433.38 |
Sep 10 2014 |
16984 |
466.32 |
Sep 10 2014 |
20419 |
433.38 |
Sep 03 2014 |
14081 |
433.38 |
Sep 03 2014 |
16983 |
466.32 |
Sep 03 2014 |
20472 |
433.38 |
Aug 27 2014 |
13984 |
433.38 |
Aug 27 2014 |
17094 |
466.32 |
Aug 27 2014 |
20518 |
433.38 |
Aug 20 2014 |
13990 |
433.38 |
Aug 20 2014 |
17007 |
466.32 |
Aug 20 2014 |
20534 |
433.38 |
Aug 13 2014 |
13971 |
433.38 |
Aug 13 2014 |
17072 |
466.32 |
Aug 13 2014 |
20588 |
433.38 |
Aug 06 2014 |
14111 |
433.38 |
Aug 06 2014 |
17154 |
466.32 |
Aug 06 2014 |
20667 |
433.38 |
Jul 30 2014 |
13612 |
428.85 |
Jul 30 2014 |
17171 |
466.32 |
Jul 30 2014 |
21041 |
434.76 |
Jul 23 2014 |
13513 |
428.85 |
Jul 23 2014 |
16461 |
460.76 |
Jul 23 2014 |
20863 |
434.76 |
Jul 16 2014 |
13666 |
428.85 |
Jul 16 2014 |
16428 |
460.76 |
Jul 16 2014 |
20849 |
434.76 |
Jul 09 2014 |
14314 |
433.64 |
Jul 09 2014 |
16356 |
458.38 |
Jul 09 2014 |
21645 |
439.83 |
Jul 02 2014 |
14377 |
433.64 |
Jul 02 2014 |
16527 |
458.38 |
Jul 02 2014 |
21855 |
439.83 |
Jun 25 2014 |
14484 |
433.64 |
Jun 25 2014 |
16689 |
458.38 |
Jun 25 2014 |
21946 |
439.83 |
Jun 18 2014 |
14532 |
433.64 |
Jun 18 2014 |
16812 |
458.38 |
Jun 18 2014 |
21940 |
439.83 |
Jun 11 2014 |
14462 |
433.64 |
Jun 11 2014 |
16817 |
458.38 |
Jun 11 2014 |
22154 |
439.83 |
Jun 04 2014 |
14548 |
433.64 |
Jun 04 2014 |
17153 |
458.38 |
Jun 04 2014 |
22319 |
439.83 |
May 28 2014 |
14451 |
433.64 |
May 28 2014 |
17122 |
458.38 |
May 28 2014 |
22239 |
439.83 |
May 21 2014 |
14492 |
433.64 |
May 21 2014 |
21454 |
433.64 |
May 14 2014 |
14607 |
433.64 |
May 14 2014 |
21551 |
433.64 |
May 07 2014 |
13277 |
425.31 |
May 07 2014 |
20013 |
425.31 |
Apr 30 2014 |
13742 |
425.31 |
Apr 30 2014 |
20499 |
425.31 |
Apr 23 2014 |
14032 |
425.31 |
Apr 23 2014 |
20788 |
425.31 |
Apr 16 2014 |
14042 |
425.31 |
Apr 16 2014 |
20680 |
425.31 |
Apr 09 2014 |
14558 |
425.31 |
Apr 09 2014 |
21004 |
425.31 |
Apr 02 2014 |
14608 |
425.31 |
Apr 02 2014 |
20639 |
425.31 |