| Aug 04 2017 |
4708 |
414.48 |
| Jul 28 2017 |
4737 |
414.48 |
| Jul 21 2017 |
4766 |
414.48 |
| Jul 14 2017 |
4842 |
414.48 |
| Jul 07 2017 |
4901 |
414.48 |
| Jun 30 2017 |
4883 |
414.48 |
| Jun 23 2017 |
4934 |
414.48 |
| Jun 16 2017 |
4890 |
414.48 |
| Jun 09 2017 |
4929 |
414.48 |
| Jun 02 2017 |
4944 |
414.48 |
| May 26 2017 |
4885 |
414.48 |
| May 19 2017 |
5071 |
414.48 |
| May 12 2017 |
5131 |
414.48 |
| May 05 2017 |
5330 |
414.48 |
| Apr 28 2017 |
5337 |
414.48 |
| Apr 21 2017 |
5406 |
414.48 |
| Apr 14 2017 |
5526 |
414.48 |
| Apr 07 2017 |
5537 |
414.48 |
| Mar 31 2017 |
6963 |
439.28 |
| Mar 24 2017 |
6803 |
439.28 |
| Mar 17 2017 |
6899 |
439.28 |
| Mar 10 2017 |
6820 |
439.28 |
| Mar 03 2017 |
6672 |
436.23 |
| Feb 24 2017 |
6760 |
436.23 |
| Feb 17 2017 |
6671 |
436.23 |
| Feb 10 2017 |
6749 |
436.23 |
| Feb 03 2017 |
6716 |
436.23 |
| Jan 27 2017 |
7226 |
447.1 |
| Jan 20 2017 |
7242 |
447.1 |
| Jan 13 2017 |
7242 |
447.1 |
| Jan 06 2017 |
7242 |
447.1 |
| Dec 30 2016 |
7239 |
447.1 |
| Dec 23 2016 |
7239 |
447.1 |
| Dec 16 2016 |
7239 |
447.1 |
| Dec 09 2016 |
7245 |
447.1 |
| Dec 02 2016 |
7245 |
447.1 |
| Nov 25 2016 |
7234 |
447.1 |
| Nov 18 2016 |
7234 |
447.1 |
| Nov 11 2016 |
7234 |
447.1 |
| Nov 04 2016 |
7234 |
447.1 |
| Oct 28 2016 |
7223 |
447.1 |
| Oct 21 2016 |
7223 |
447.1 |
| Oct 14 2016 |
7246 |
447.1 |
| Oct 07 2016 |
7243 |
447.1 |
| Sep 30 2016 |
7282 |
447.1 |
| Sep 23 2016 |
7251 |
447.1 |
| Sep 16 2016 |
7261 |
447.1 |
| Sep 09 2016 |
7340 |
447.1 |
| Sep 02 2016 |
7494 |
447.1 |
| Aug 26 2016 |
7315 |
447.1 |
| Aug 19 2016 |
7444 |
447.1 |
| Aug 12 2016 |
7823 |
447.1 |
| Aug 12 2016 |
18797 |
447.1 |
| Aug 05 2016 |
7875 |
447.1 |
| Aug 05 2016 |
18910 |
447.1 |
| Jul 29 2016 |
7913 |
447.1 |
| Jul 29 2016 |
19081 |
447.1 |
| Jul 22 2016 |
8024 |
447.1 |
| Jul 22 2016 |
19285 |
447.1 |
| Jun 22 2016 |
7968 |
447.1 |
| Jun 22 2016 |
20320 |
447.1 |
| Jun 15 2016 |
8242 |
447.1 |
| Jun 15 2016 |
20519 |
447.1 |
| Jun 08 2016 |
8346 |
447.1 |
| Jun 08 2016 |
20585 |
447.1 |
| Jun 01 2016 |
8503 |
447.1 |
| Jun 01 2016 |
20846 |
447.1 |
| May 25 2016 |
8412 |
447.1 |
| May 25 2016 |
20714 |
447.1 |
| May 18 2016 |
8493 |
447.1 |
| May 18 2016 |
20901 |
447.1 |
| May 11 2016 |
8388 |
447.1 |
| May 11 2016 |
20913 |
447.1 |
| May 04 2016 |
8378 |
447.1 |
| May 04 2016 |
20818 |
447.1 |
| Apr 27 2016 |
8590 |
447.1 |
| Apr 27 2016 |
21152 |
447.1 |
| Apr 20 2016 |
8647 |
447.1 |
| Apr 20 2016 |
21158 |
447.1 |
| Apr 13 2016 |
8716 |
447.1 |
| Apr 13 2016 |
21161 |
447.1 |
| Apr 06 2016 |
8855 |
447.1 |
| Apr 06 2016 |
21401 |
447.1 |
| Mar 30 2016 |
7723 |
430.13 |
| Mar 30 2016 |
18620 |
430.13 |
| Mar 23 2016 |
10094 |
470.53 |
| Mar 23 2016 |
22840 |
529.88 |
| Mar 23 2016 |
27717 |
490.31 |
| Mar 16 2016 |
10047 |
470.53 |
| Mar 16 2016 |
23042 |
529.88 |
| Mar 16 2016 |
27749 |
490.31 |
| Mar 09 2016 |
10131 |
470.53 |
| Mar 09 2016 |
24815 |
551.52 |
| Mar 09 2016 |
30500 |
511.02 |
| Mar 02 2016 |
11889 |
510.92 |
| Mar 02 2016 |
23926 |
544.44 |
| Mar 02 2016 |
33181 |
536.06 |
| Feb 24 2016 |
10766 |
484.91 |
| Feb 24 2016 |
23845 |
544.44 |
| Feb 24 2016 |
31221 |
520.63 |
| Feb 17 2016 |
10892 |
484.91 |
| Feb 17 2016 |
24132 |
544.44 |
| Feb 17 2016 |
31516 |
520.63 |
| Feb 10 2016 |
10965 |
484.91 |
| Feb 10 2016 |
23949 |
544.44 |
| Feb 10 2016 |
31406 |
520.63 |
| Feb 03 2016 |
10975 |
484.91 |
| Feb 03 2016 |
23894 |
544.44 |
| Feb 03 2016 |
31375 |
520.63 |
| Jan 27 2016 |
10975 |
484.91 |
| Jan 27 2016 |
23934 |
544.44 |
| Jan 27 2016 |
31314 |
520.63 |
| Jan 20 2016 |
10993 |
484.91 |
| Jan 20 2016 |
23932 |
544.44 |
| Jan 20 2016 |
31310 |
520.63 |
| Jan 13 2016 |
10993 |
484.91 |
| Jan 13 2016 |
23964 |
544.44 |
| Jan 13 2016 |
31358 |
520.63 |
| Jan 06 2016 |
10993 |
484.91 |
| Jan 06 2016 |
23964 |
544.44 |
| Jan 06 2016 |
31377 |
520.63 |
| Dec 30 2015 |
11004 |
484.91 |
| Dec 30 2015 |
23964 |
544.44 |
| Dec 30 2015 |
31363 |
520.63 |
| Dec 23 2015 |
11004 |
484.91 |
| Dec 23 2015 |
23957 |
544.44 |
| Dec 23 2015 |
31362 |
520.63 |
| Dec 16 2015 |
11004 |
484.91 |
| Dec 16 2015 |
23958 |
544.44 |
| Dec 16 2015 |
31362 |
520.63 |
| Dec 09 2015 |
11004 |
484.91 |
| Dec 09 2015 |
23959 |
544.44 |
| Dec 09 2015 |
31367 |
520.63 |
| Dec 02 2015 |
11004 |
484.91 |
| Dec 02 2015 |
23960 |
544.44 |
| Dec 02 2015 |
31369 |
520.63 |
| Nov 25 2015 |
11004 |
484.91 |
| Nov 25 2015 |
23960 |
544.44 |
| Nov 25 2015 |
31371 |
520.63 |
| Nov 18 2015 |
11004 |
484.91 |
| Nov 18 2015 |
23959 |
544.44 |
| Nov 18 2015 |
31370 |
520.63 |
| Nov 11 2015 |
11004 |
484.91 |
| Nov 11 2015 |
23926 |
544.44 |
| Nov 11 2015 |
31352 |
520.63 |
| Nov 04 2015 |
11004 |
484.91 |
| Nov 04 2015 |
23926 |
544.44 |
| Nov 04 2015 |
31352 |
520.63 |
| Oct 28 2015 |
10988 |
484.91 |
| Oct 28 2015 |
23929 |
544.44 |
| Oct 28 2015 |
31301 |
520.63 |
| Oct 21 2015 |
10957 |
484.91 |
| Oct 21 2015 |
23842 |
544.44 |
| Oct 21 2015 |
31269 |
520.63 |
| Oct 14 2015 |
10957 |
484.91 |
| Oct 14 2015 |
23826 |
544.44 |
| Oct 14 2015 |
31220 |
520.63 |
| Oct 07 2015 |
10965 |
484.91 |
| Oct 07 2015 |
23872 |
544.44 |
| Oct 07 2015 |
31213 |
520.63 |
| Sep 30 2015 |
10983 |
484.91 |
| Sep 30 2015 |
23891 |
544.44 |
| Sep 30 2015 |
31231 |
520.63 |
| Sep 23 2015 |
10880 |
484.91 |
| Sep 23 2015 |
24003 |
544.44 |
| Sep 23 2015 |
31257 |
520.63 |
| Sep 16 2015 |
10833 |
484.91 |
| Sep 16 2015 |
23757 |
544.44 |
| Sep 16 2015 |
31097 |
520.63 |
| Sep 09 2015 |
10744 |
484.91 |
| Sep 09 2015 |
23704 |
544.44 |
| Sep 09 2015 |
31018 |
520.63 |
| Sep 02 2015 |
10618 |
484.91 |
| Sep 02 2015 |
23828 |
544.44 |
| Sep 02 2015 |
30973 |
520.63 |
| Aug 26 2015 |
10846 |
484.91 |
| Aug 26 2015 |
24025 |
544.44 |
| Aug 26 2015 |
31165 |
520.63 |
| Aug 19 2015 |
10754 |
484.91 |
| Aug 19 2015 |
24261 |
544.44 |
| Aug 19 2015 |
31455 |
520.63 |
| Aug 12 2015 |
10852 |
484.91 |
| Aug 12 2015 |
24237 |
544.44 |
| Aug 12 2015 |
31621 |
520.63 |
| Aug 05 2015 |
10787 |
484.91 |
| Aug 05 2015 |
24704 |
550.32 |
| Aug 05 2015 |
31465 |
519.59 |
| Jul 29 2015 |
10679 |
484.91 |
| Jul 29 2015 |
24667 |
550.32 |
| Jul 29 2015 |
31667 |
519.59 |
| Jul 22 2015 |
10771 |
484.91 |
| Jul 22 2015 |
24615 |
550.32 |
| Jul 22 2015 |
31757 |
519.59 |
| Jul 15 2015 |
10959 |
484.91 |
| Jul 15 2015 |
24941 |
550.32 |
| Jul 15 2015 |
31973 |
519.59 |
| Jul 08 2015 |
11022 |
484.91 |
| Jul 08 2015 |
25024 |
550.32 |
| Jul 08 2015 |
32104 |
519.59 |
| Jul 01 2015 |
11152 |
484.91 |
| Jul 01 2015 |
25182 |
550.32 |
| Jul 01 2015 |
19091 |
486.27 |
| Jul 01 2015 |
30333 |
503.25 |
| Jun 24 2015 |
11117 |
484.91 |
| Jun 24 2015 |
25225 |
550.32 |
| Jun 24 2015 |
19163 |
486.27 |
| Jun 24 2015 |
30426 |
503.25 |
| Jun 17 2015 |
10988 |
484.91 |
| Jun 17 2015 |
25041 |
550.32 |
| Jun 17 2015 |
19208 |
486.27 |
| Jun 17 2015 |
30433 |
503.25 |
| Jun 10 2015 |
11103 |
484.91 |
| Jun 10 2015 |
25332 |
550.32 |
| Jun 10 2015 |
19235 |
486.27 |
| Jun 10 2015 |
30511 |
503.25 |
| Jun 03 2015 |
10997 |
484.91 |
| Jun 03 2015 |
25490 |
550.32 |
| Jun 03 2015 |
19188 |
486.27 |
| Jun 03 2015 |
30725 |
503.25 |
| May 27 2015 |
10796 |
484.91 |
| May 27 2015 |
25239 |
550.32 |
| May 27 2015 |
19162 |
486.27 |
| May 27 2015 |
30442 |
503.25 |
| May 20 2015 |
10780 |
484.91 |
| May 20 2015 |
25351 |
550.32 |
| May 20 2015 |
19214 |
486.27 |
| May 20 2015 |
30475 |
503.25 |
| May 13 2015 |
10767 |
484.91 |
| May 13 2015 |
25674 |
550.32 |
| May 13 2015 |
19117 |
486.27 |
| May 13 2015 |
30549 |
503.25 |
| May 06 2015 |
10176 |
484.91 |
| May 06 2015 |
25471 |
550.32 |
| May 06 2015 |
18727 |
486.27 |
| May 06 2015 |
30147 |
503.25 |
| Apr 29 2015 |
10503 |
484.91 |
| Apr 29 2015 |
25833 |
550.32 |
| Apr 29 2015 |
18843 |
486.27 |
| Apr 29 2015 |
30391 |
503.25 |
| Apr 22 2015 |
10713 |
484.91 |
| Apr 22 2015 |
25942 |
550.32 |
| Apr 22 2015 |
18957 |
486.27 |
| Apr 22 2015 |
30516 |
503.25 |
| Apr 15 2015 |
10560 |
484.91 |
| Apr 15 2015 |
25372 |
550.32 |
| Apr 15 2015 |
18824 |
486.27 |
| Apr 15 2015 |
30126 |
503.25 |
| Apr 08 2015 |
10591 |
484.91 |
| Apr 08 2015 |
25512 |
550.32 |
| Apr 08 2015 |
19086 |
486.27 |
| Apr 08 2015 |
30270 |
503.25 |
| Apr 01 2015 |
9439 |
458.9 |
| Apr 01 2015 |
25683 |
550.32 |
| Apr 01 2015 |
19264 |
486.27 |
| Apr 01 2015 |
32233 |
514.66 |
| Mar 25 2015 |
9324 |
458.9 |
| Mar 25 2015 |
25327 |
557.13 |
| Mar 25 2015 |
19059 |
486.27 |
| Mar 25 2015 |
32373 |
523.31 |
| Mar 18 2015 |
24546 |
567.94 |
| Mar 18 2015 |
18608 |
486.27 |
| Mar 18 2015 |
31625 |
527.11 |
| Mar 11 2015 |
25145 |
567.94 |
| Mar 11 2015 |
18805 |
486.27 |
| Mar 11 2015 |
32451 |
527.11 |
| Mar 04 2015 |
24241 |
541.86 |
| Mar 04 2015 |
19081 |
486.27 |
| Mar 04 2015 |
32403 |
523.33 |
| Feb 25 2015 |
24247 |
541.86 |
| Feb 25 2015 |
18949 |
486.27 |
| Feb 25 2015 |
32407 |
523.33 |
| Feb 18 2015 |
24481 |
541.86 |
| Feb 18 2015 |
19046 |
486.27 |
| Feb 18 2015 |
32537 |
523.33 |
| Feb 11 2015 |
24485 |
541.86 |
| Feb 11 2015 |
19123 |
486.27 |
| Feb 11 2015 |
32551 |
523.33 |
| Feb 04 2015 |
24554 |
541.86 |
| Feb 04 2015 |
19109 |
486.27 |
| Feb 04 2015 |
32583 |
523.33 |
| Jan 28 2015 |
24503 |
541.86 |
| Jan 28 2015 |
19149 |
486.27 |
| Jan 28 2015 |
32566 |
523.33 |
| Jan 21 2015 |
24555 |
541.86 |
| Jan 21 2015 |
19130 |
486.27 |
| Jan 21 2015 |
32604 |
523.33 |
| Jan 14 2015 |
24576 |
541.86 |
| Jan 14 2015 |
19109 |
486.27 |
| Jan 14 2015 |
32603 |
523.33 |
| Jan 07 2015 |
24575 |
541.86 |
| Jan 07 2015 |
19086 |
486.27 |
| Jan 07 2015 |
32588 |
523.33 |
| Dec 31 2014 |
24575 |
541.86 |
| Dec 31 2014 |
19086 |
486.27 |
| Dec 31 2014 |
32615 |
523.33 |
| Dec 24 2014 |
24575 |
541.86 |
| Dec 24 2014 |
19086 |
486.27 |
| Dec 24 2014 |
32615 |
523.33 |
| Dec 17 2014 |
24575 |
541.86 |
| Dec 17 2014 |
19069 |
486.27 |
| Dec 17 2014 |
32603 |
523.33 |
| Dec 10 2014 |
24575 |
541.86 |
| Dec 10 2014 |
19070 |
486.27 |
| Dec 10 2014 |
32604 |
523.33 |
| Dec 03 2014 |
24575 |
541.86 |
| Dec 03 2014 |
19070 |
486.27 |
| Dec 03 2014 |
32604 |
523.33 |
| Nov 26 2014 |
24575 |
541.86 |
| Nov 26 2014 |
19070 |
486.27 |
| Nov 26 2014 |
32604 |
523.33 |
| Nov 19 2014 |
24575 |
541.86 |
| Nov 19 2014 |
19070 |
486.27 |
| Nov 19 2014 |
32604 |
523.33 |
| Nov 12 2014 |
24575 |
541.86 |
| Nov 12 2014 |
19069 |
486.27 |
| Nov 12 2014 |
32607 |
523.33 |
| Nov 05 2014 |
24575 |
541.86 |
| Nov 05 2014 |
19069 |
486.27 |
| Nov 05 2014 |
32609 |
523.33 |
| Oct 29 2014 |
24567 |
541.86 |
| Oct 29 2014 |
19069 |
486.27 |
| Oct 29 2014 |
32605 |
523.33 |
| Oct 22 2014 |
24498 |
541.86 |
| Oct 22 2014 |
18993 |
486.27 |
| Oct 22 2014 |
32604 |
523.33 |
| Oct 15 2014 |
24347 |
541.86 |
| Oct 15 2014 |
18971 |
486.27 |
| Oct 15 2014 |
32487 |
523.33 |
| Oct 08 2014 |
24377 |
541.86 |
| Oct 08 2014 |
18942 |
486.27 |
| Oct 08 2014 |
32475 |
523.33 |
| Oct 01 2014 |
24385 |
541.86 |
| Oct 01 2014 |
18981 |
486.27 |
| Oct 01 2014 |
32532 |
523.33 |
| Sep 24 2014 |
24488 |
541.86 |
| Sep 24 2014 |
18872 |
486.27 |
| Sep 24 2014 |
32535 |
523.33 |
| Sep 17 2014 |
24253 |
541.86 |
| Sep 17 2014 |
18944 |
486.27 |
| Sep 17 2014 |
32425 |
523.33 |
| Sep 10 2014 |
22303 |
515.79 |
| Sep 10 2014 |
18775 |
486.27 |
| Sep 10 2014 |
29910 |
501.03 |
| Sep 03 2014 |
22377 |
515.79 |
| Sep 03 2014 |
18750 |
486.27 |
| Sep 03 2014 |
29989 |
501.03 |
| Aug 27 2014 |
22254 |
515.79 |
| Aug 27 2014 |
18876 |
486.27 |
| Aug 27 2014 |
30067 |
501.03 |
| Aug 20 2014 |
22242 |
515.79 |
| Aug 20 2014 |
18765 |
486.27 |
| Aug 20 2014 |
30093 |
501.03 |
| Aug 13 2014 |
22160 |
515.79 |
| Aug 13 2014 |
18870 |
486.27 |
| Aug 13 2014 |
30172 |
501.03 |
| Aug 06 2014 |
22377 |
515.79 |
| Aug 06 2014 |
18962 |
486.27 |
| Aug 06 2014 |
30331 |
501.03 |
| Jul 30 2014 |
22442 |
515.79 |
| Jul 30 2014 |
18995 |
486.27 |
| Jul 30 2014 |
30578 |
501.03 |
| Jul 23 2014 |
22261 |
515.79 |
| Jul 23 2014 |
18773 |
486.27 |
| Jul 23 2014 |
30322 |
501.03 |
| Jul 16 2014 |
22459 |
515.79 |
| Jul 16 2014 |
18735 |
486.27 |
| Jul 16 2014 |
30303 |
501.03 |
| Jul 09 2014 |
22580 |
515.79 |
| Jul 09 2014 |
32097 |
515.79 |
| Jul 02 2014 |
22694 |
515.79 |
| Jul 02 2014 |
32364 |
515.79 |
| Jun 25 2014 |
22800 |
515.79 |
| Jun 25 2014 |
32517 |
515.79 |
| Jun 18 2014 |
22873 |
515.79 |
| Jun 18 2014 |
32543 |
515.79 |
| Jun 11 2014 |
22686 |
515.79 |
| Jun 11 2014 |
32693 |
515.79 |
| Jun 04 2014 |
22898 |
515.79 |
| Jun 04 2014 |
33021 |
515.79 |
| May 28 2014 |
22658 |
515.79 |
| May 28 2014 |
32822 |
515.79 |
| May 21 2014 |
22726 |
515.79 |
| May 21 2014 |
32957 |
515.79 |
| May 14 2014 |
22854 |
515.79 |
| May 14 2014 |
33106 |
515.79 |
| May 07 2014 |
22310 |
515.79 |
| May 07 2014 |
32625 |
515.79 |
| Apr 30 2014 |
22964 |
515.79 |
| Apr 30 2014 |
33388 |
515.79 |
| Apr 23 2014 |
23423 |
515.79 |
| Apr 23 2014 |
33865 |
515.79 |
| Apr 16 2014 |
23355 |
515.79 |
| Apr 16 2014 |
33607 |
515.79 |
| Apr 09 2014 |
24186 |
515.79 |
| Apr 09 2014 |
34143 |
515.79 |
| Apr 02 2014 |
24167 |
515.79 |
| Apr 02 2014 |
33568 |
515.79 |
