| Apr 01 2015 |
20960 |
493.69 |
| Apr 01 2015 |
29603 |
493.69 |
| Mar 25 2015 |
20351 |
493.69 |
| Mar 25 2015 |
28793 |
493.69 |
| Mar 18 2015 |
19500 |
493.69 |
| Mar 18 2015 |
27836 |
493.69 |
| Mar 11 2015 |
24159 |
548.22 |
| Mar 11 2015 |
34533 |
548.22 |
| Mar 04 2015 |
24862 |
552.74 |
| Mar 04 2015 |
35325 |
552.74 |
| Feb 25 2015 |
24875 |
552.74 |
| Feb 25 2015 |
35312 |
552.74 |
| Feb 18 2015 |
25097 |
552.74 |
| Feb 18 2015 |
35423 |
552.74 |
| Feb 11 2015 |
25099 |
552.74 |
| Feb 11 2015 |
35449 |
552.74 |
| Feb 04 2015 |
25172 |
552.74 |
| Feb 04 2015 |
35480 |
552.74 |
| Jan 28 2015 |
25125 |
552.74 |
| Jan 28 2015 |
35448 |
552.74 |
| Jan 21 2015 |
25172 |
552.74 |
| Jan 21 2015 |
35491 |
552.74 |
| Jan 14 2015 |
25192 |
552.74 |
| Jan 14 2015 |
35492 |
552.74 |
| Jan 07 2015 |
25191 |
552.74 |
| Jan 07 2015 |
35475 |
552.74 |
| Dec 31 2014 |
25191 |
552.74 |
| Dec 31 2014 |
35503 |
552.74 |
| Dec 24 2014 |
25191 |
552.74 |
| Dec 24 2014 |
35503 |
552.74 |
| Dec 17 2014 |
25191 |
552.74 |
| Dec 17 2014 |
35491 |
552.74 |
| Dec 10 2014 |
25191 |
552.74 |
| Dec 10 2014 |
35492 |
552.74 |
| Dec 03 2014 |
25191 |
552.74 |
| Dec 03 2014 |
35492 |
552.74 |
| Nov 26 2014 |
25191 |
552.74 |
| Nov 26 2014 |
35492 |
552.74 |
| Nov 19 2014 |
25191 |
552.74 |
| Nov 19 2014 |
35490 |
552.74 |
| Nov 12 2014 |
25191 |
552.74 |
| Nov 12 2014 |
35493 |
552.74 |
| Nov 05 2014 |
25191 |
552.74 |
| Nov 05 2014 |
35495 |
552.74 |
| Oct 29 2014 |
25183 |
552.74 |
| Oct 29 2014 |
35489 |
552.74 |
| Oct 22 2014 |
25115 |
552.74 |
| Oct 22 2014 |
35482 |
552.74 |
| Oct 15 2014 |
24957 |
552.74 |
| Oct 15 2014 |
35348 |
552.74 |
| Oct 08 2014 |
24985 |
552.74 |
| Oct 08 2014 |
35334 |
552.74 |
| Oct 01 2014 |
24994 |
552.74 |
| Oct 01 2014 |
35403 |
552.74 |
| Sep 24 2014 |
25089 |
552.74 |
| Sep 24 2014 |
35390 |
552.74 |
| Sep 17 2014 |
24843 |
552.74 |
| Sep 17 2014 |
35263 |
552.74 |
| Sep 10 2014 |
24838 |
552.74 |
| Sep 10 2014 |
35328 |
552.74 |
| Sep 03 2014 |
24909 |
552.74 |
| Sep 03 2014 |
35360 |
552.74 |
| Aug 27 2014 |
24784 |
552.74 |
| Aug 27 2014 |
35469 |
552.74 |
| Aug 20 2014 |
24754 |
552.74 |
| Aug 20 2014 |
35528 |
552.74 |
| Aug 13 2014 |
24658 |
552.74 |
| Aug 13 2014 |
35656 |
552.74 |
| Aug 06 2014 |
24907 |
552.74 |
| Aug 06 2014 |
35827 |
552.74 |
| Jul 30 2014 |
24984 |
552.74 |
| Jul 30 2014 |
36069 |
552.74 |
| Jul 23 2014 |
24760 |
552.74 |
| Jul 23 2014 |
35758 |
552.74 |
| Jul 16 2014 |
24975 |
552.74 |
| Jul 16 2014 |
35712 |
552.74 |
| Jul 09 2014 |
25099 |
552.74 |
| Jul 09 2014 |
35786 |
552.74 |
| Jul 02 2014 |
25218 |
552.74 |
| Jul 02 2014 |
36073 |
552.74 |
| Jun 25 2014 |
25324 |
552.74 |
| Jun 25 2014 |
36250 |
552.74 |
| Jun 18 2014 |
25403 |
552.74 |
| Jun 18 2014 |
36267 |
552.74 |
| Jun 11 2014 |
25180 |
552.74 |
| Jun 11 2014 |
36393 |
552.74 |
| Jun 04 2014 |
25430 |
552.74 |
| Jun 04 2014 |
36726 |
552.74 |
| May 28 2014 |
25153 |
552.74 |
| May 28 2014 |
36521 |
552.74 |
| May 21 2014 |
25225 |
552.74 |
| May 21 2014 |
36687 |
552.74 |
| May 14 2014 |
25388 |
552.74 |
| May 14 2014 |
36881 |
552.74 |
| May 07 2014 |
24748 |
552.74 |
| May 07 2014 |
36356 |
552.74 |
| Apr 30 2014 |
25461 |
552.74 |
| Apr 30 2014 |
37200 |
552.74 |
| Apr 23 2014 |
25992 |
552.74 |
| Apr 23 2014 |
37726 |
552.74 |
| Apr 16 2014 |
25930 |
552.74 |
| Apr 16 2014 |
37411 |
552.74 |
| Apr 09 2014 |
27695 |
567.5 |
| Apr 09 2014 |
39332 |
567.5 |
| Apr 02 2014 |
27694 |
567.5 |
| Apr 02 2014 |
38636 |
567.5 |
