Mar 24 2017 |
14567 |
462.24 |
Mar 24 2017 |
19129 |
462.24 |
Mar 17 2017 |
14775 |
462.24 |
Mar 17 2017 |
19287 |
462.24 |
Mar 10 2017 |
14776 |
462.24 |
Mar 10 2017 |
19348 |
462.24 |
Mar 03 2017 |
7429 |
452.07 |
Mar 03 2017 |
12293 |
440.09 |
Mar 03 2017 |
16224 |
440.09 |
Feb 24 2017 |
7524 |
452.07 |
Feb 24 2017 |
14755 |
462.11 |
Feb 24 2017 |
19263 |
462.11 |
Feb 17 2017 |
7434 |
452.07 |
Feb 17 2017 |
14741 |
462.11 |
Feb 17 2017 |
19295 |
462.11 |
Feb 10 2017 |
7523 |
452.07 |
Feb 10 2017 |
14905 |
462.11 |
Feb 10 2017 |
19397 |
462.11 |
Feb 03 2017 |
7492 |
452.07 |
Feb 03 2017 |
14864 |
462.11 |
Feb 03 2017 |
19366 |
462.11 |
Jan 27 2017 |
7481 |
452.07 |
Jan 27 2017 |
14862 |
462.11 |
Jan 27 2017 |
19388 |
462.11 |
Jan 20 2017 |
7496 |
452.07 |
Jan 20 2017 |
14810 |
462.11 |
Jan 20 2017 |
19328 |
462.11 |
Jan 13 2017 |
7496 |
452.07 |
Jan 13 2017 |
14791 |
462.11 |
Jan 13 2017 |
19314 |
462.11 |
Jan 06 2017 |
7496 |
452.07 |
Jan 06 2017 |
14791 |
462.11 |
Jan 06 2017 |
19308 |
462.11 |
Dec 30 2016 |
7491 |
452.07 |
Dec 30 2016 |
14791 |
462.11 |
Dec 30 2016 |
19313 |
462.11 |
Dec 23 2016 |
7491 |
452.07 |
Dec 23 2016 |
14791 |
462.11 |
Dec 23 2016 |
19313 |
462.11 |
Dec 16 2016 |
7491 |
452.07 |
Dec 16 2016 |
14791 |
462.11 |
Dec 16 2016 |
19314 |
462.11 |
Dec 09 2016 |
7497 |
452.07 |
Dec 09 2016 |
14791 |
462.11 |
Dec 09 2016 |
19310 |
462.11 |
Dec 02 2016 |
7497 |
452.07 |
Dec 02 2016 |
14791 |
462.11 |
Dec 02 2016 |
19311 |
462.11 |
Nov 25 2016 |
7485 |
452.07 |
Nov 25 2016 |
14791 |
462.11 |
Nov 25 2016 |
19308 |
462.11 |
Nov 18 2016 |
7485 |
452.07 |
Nov 18 2016 |
14791 |
462.11 |
Nov 18 2016 |
19308 |
462.11 |
Nov 11 2016 |
7485 |
452.07 |
Nov 11 2016 |
14775 |
462.11 |
Nov 11 2016 |
19295 |
462.11 |
Nov 04 2016 |
7485 |
452.07 |
Nov 04 2016 |
14775 |
462.11 |
Nov 04 2016 |
19295 |
462.11 |
Oct 28 2016 |
7468 |
452.07 |
Oct 28 2016 |
14794 |
462.11 |
Oct 28 2016 |
19313 |
462.11 |
Oct 21 2016 |
7468 |
452.07 |
Oct 21 2016 |
14808 |
462.11 |
Oct 21 2016 |
19332 |
462.11 |
Oct 14 2016 |
7492 |
452.07 |
Oct 14 2016 |
14815 |
462.11 |
Oct 14 2016 |
19326 |
462.11 |
Oct 07 2016 |
7489 |
452.07 |
Oct 07 2016 |
14817 |
462.11 |
Oct 07 2016 |
19329 |
462.11 |
Sep 30 2016 |
7529 |
452.07 |
Sep 30 2016 |
14821 |
462.11 |
Sep 30 2016 |
19347 |
462.11 |
Sep 23 2016 |
7499 |
452.07 |
Sep 23 2016 |
14647 |
462.11 |
Sep 23 2016 |
19200 |
462.11 |
Sep 16 2016 |
7508 |
452.07 |
Sep 16 2016 |
14590 |
462.11 |
Sep 16 2016 |
19234 |
462.11 |
Sep 09 2016 |
7595 |
452.07 |
Sep 09 2016 |
14700 |
462.11 |
Sep 09 2016 |
19322 |
462.11 |
Sep 02 2016 |
7747 |
452.07 |
Sep 02 2016 |
14743 |
462.11 |
Sep 02 2016 |
19476 |
462.11 |
Aug 26 2016 |
7563 |
452.07 |
Aug 26 2016 |
14522 |
462.11 |
Aug 26 2016 |
19262 |
462.11 |
Aug 19 2016 |
7699 |
452.07 |
Aug 19 2016 |
14554 |
462.11 |
Aug 19 2016 |
19274 |
462.11 |
Aug 12 2016 |
8076 |
452.07 |
Aug 12 2016 |
14566 |
462.11 |
Aug 12 2016 |
20628 |
459.6 |
Aug 05 2016 |
8127 |
452.07 |
Aug 05 2016 |
14621 |
462.11 |
Aug 05 2016 |
20752 |
459.6 |
Jul 29 2016 |
8173 |
452.07 |
Jul 29 2016 |
14501 |
462.11 |
Jul 29 2016 |
20954 |
459.6 |
Jul 22 2016 |
8291 |
452.07 |
Jul 22 2016 |
14614 |
462.11 |
Jul 22 2016 |
21194 |
459.6 |
Jun 22 2016 |
8227 |
452.07 |
Jun 22 2016 |
14847 |
462.11 |
Jun 22 2016 |
22213 |
459.6 |
Jun 15 2016 |
8521 |
452.07 |
Jun 15 2016 |
15054 |
462.11 |
Jun 15 2016 |
22418 |
459.6 |
Jun 08 2016 |
8629 |
452.07 |
Jun 08 2016 |
15129 |
462.11 |
Jun 08 2016 |
22483 |
459.6 |
Jun 01 2016 |
8782 |
452.07 |
Jun 01 2016 |
15220 |
462.11 |
Jun 01 2016 |
22782 |
459.6 |
May 25 2016 |
8684 |
452.07 |
May 25 2016 |
15172 |
462.11 |
May 25 2016 |
22629 |
459.6 |
May 18 2016 |
8754 |
452.07 |
May 18 2016 |
15276 |
462.11 |
May 18 2016 |
22858 |
459.6 |
May 11 2016 |
8649 |
452.07 |
May 11 2016 |
15322 |
462.11 |
May 11 2016 |
25996 |
480.7 |
May 04 2016 |
8640 |
452.07 |
May 04 2016 |
15229 |
462.11 |
May 04 2016 |
25893 |
480.7 |
Apr 27 2016 |
8857 |
452.07 |
Apr 27 2016 |
15451 |
462.11 |
Apr 27 2016 |
26224 |
480.7 |
Apr 20 2016 |
8910 |
452.07 |
Apr 20 2016 |
15361 |
462.11 |
Apr 20 2016 |
26192 |
480.7 |
Apr 13 2016 |
8976 |
452.07 |
Apr 13 2016 |
15715 |
462.11 |
Apr 13 2016 |
26146 |
480.7 |
Apr 06 2016 |
9120 |
452.07 |
Apr 06 2016 |
16100 |
462.11 |
Apr 06 2016 |
26435 |
480.7 |
Mar 30 2016 |
8862 |
452.07 |
Mar 30 2016 |
15948 |
462.11 |
Mar 30 2016 |
26287 |
480.7 |
Mar 23 2016 |
9173 |
452.07 |
Mar 23 2016 |
16205 |
462.04 |
Mar 23 2016 |
27035 |
485.32 |
Mar 16 2016 |
9141 |
452.07 |
Mar 16 2016 |
16346 |
462.04 |
Mar 16 2016 |
27044 |
485.32 |
Mar 09 2016 |
9200 |
452.07 |
Mar 09 2016 |
16171 |
459.29 |
Mar 09 2016 |
26236 |
479.01 |
Mar 02 2016 |
16442 |
463.63 |
Mar 02 2016 |
27360 |
489 |
Feb 24 2016 |
16402 |
463.63 |
Feb 24 2016 |
27210 |
489 |
Feb 17 2016 |
16599 |
463.63 |
Feb 17 2016 |
27495 |
489 |
Feb 10 2016 |
16508 |
463.63 |
Feb 10 2016 |
27416 |
489 |
Feb 03 2016 |
16501 |
463.63 |
Feb 03 2016 |
27387 |
489 |
Jan 27 2016 |
16545 |
463.63 |
Jan 27 2016 |
27353 |
489 |
Jan 20 2016 |
16546 |
463.63 |
Jan 20 2016 |
27350 |
489 |
Jan 13 2016 |
16562 |
463.63 |
Jan 13 2016 |
27394 |
489 |
Jan 06 2016 |
16562 |
463.63 |
Jan 06 2016 |
27403 |
489 |
Dec 30 2015 |
16562 |
463.63 |
Dec 30 2015 |
27386 |
489 |
Dec 23 2015 |
16560 |
463.63 |
Dec 23 2015 |
27386 |
489 |
Dec 16 2015 |
16560 |
463.63 |
Dec 16 2015 |
27387 |
489 |
Dec 09 2015 |
16561 |
463.63 |
Dec 09 2015 |
27393 |
489 |
Dec 02 2015 |
16563 |
463.63 |
Dec 02 2015 |
27395 |
489 |
Nov 25 2015 |
16563 |
463.63 |
Nov 25 2015 |
27396 |
489 |
Nov 18 2015 |
16563 |
463.63 |
Nov 18 2015 |
27395 |
489 |
Nov 11 2015 |
16538 |
463.63 |
Nov 11 2015 |
27374 |
489 |
Nov 04 2015 |
16538 |
463.63 |
Nov 04 2015 |
27374 |
489 |
Oct 28 2015 |
16540 |
463.63 |
Oct 28 2015 |
27331 |
489 |
Oct 21 2015 |
16496 |
463.63 |
Oct 21 2015 |
27300 |
489 |
Oct 14 2015 |
16489 |
463.63 |
Oct 14 2015 |
27281 |
489 |
Oct 07 2015 |
16509 |
463.63 |
Oct 07 2015 |
27282 |
489 |
Sep 30 2015 |
16528 |
463.63 |
Sep 30 2015 |
27296 |
489 |
Sep 23 2015 |
16630 |
463.63 |
Sep 23 2015 |
27335 |
489 |
Sep 16 2015 |
16464 |
463.63 |
Sep 16 2015 |
27206 |
489 |
Sep 09 2015 |
16421 |
463.63 |
Sep 09 2015 |
27137 |
489 |
Sep 02 2015 |
16489 |
463.63 |
Sep 02 2015 |
27079 |
489 |
Aug 26 2015 |
16659 |
463.63 |
Aug 26 2015 |
27267 |
489 |
Aug 19 2015 |
16896 |
463.63 |
Aug 19 2015 |
27546 |
489 |
Aug 12 2015 |
16873 |
463.63 |
Aug 12 2015 |
27677 |
489 |
Aug 05 2015 |
16943 |
463.63 |
Aug 05 2015 |
27638 |
489 |
Jul 29 2015 |
16962 |
463.63 |
Jul 29 2015 |
27853 |
489 |
Jul 22 2015 |
16961 |
463.63 |
Jul 22 2015 |
27923 |
489 |
Jul 15 2015 |
17251 |
463.63 |
Jul 15 2015 |
28135 |
489 |
Jul 08 2015 |
17376 |
463.63 |
Jul 08 2015 |
28281 |
489 |
Jul 01 2015 |
17485 |
463.63 |
Jul 01 2015 |
28413 |
489 |
Jun 24 2015 |
17512 |
463.63 |
Jun 24 2015 |
28510 |
489 |
Jun 17 2015 |
17446 |
463.63 |
Jun 17 2015 |
28528 |
489 |
Jun 10 2015 |
17610 |
463.63 |
Jun 10 2015 |
28581 |
489 |
Jun 03 2015 |
17794 |
463.63 |
Jun 03 2015 |
28801 |
489 |
May 27 2015 |
17642 |
463.63 |
May 27 2015 |
28540 |
489 |
May 20 2015 |
17707 |
463.63 |
May 20 2015 |
28551 |
489 |
May 13 2015 |
17909 |
463.63 |
May 13 2015 |
25127 |
463.63 |
May 06 2015 |
17728 |
463.63 |
May 06 2015 |
24720 |
463.63 |
Apr 29 2015 |
17933 |
463.63 |
Apr 29 2015 |
24922 |
463.63 |
Apr 22 2015 |
18016 |
463.63 |
Apr 22 2015 |
25023 |
463.63 |
Apr 15 2015 |
17717 |
463.63 |
Apr 15 2015 |
24752 |
463.63 |
Apr 08 2015 |
17772 |
463.63 |
Apr 08 2015 |
24856 |
463.63 |
Apr 01 2015 |
20987 |
494.01 |
Apr 01 2015 |
29646 |
494.01 |
Mar 25 2015 |
20379 |
494.01 |
Mar 25 2015 |
28834 |
494.01 |
Mar 18 2015 |
19698 |
496.14 |
Mar 18 2015 |
28127 |
496.14 |
Mar 11 2015 |
18235 |
474.69 |
Mar 11 2015 |
26045 |
474.69 |
Mar 04 2015 |
18687 |
476.29 |
Mar 04 2015 |
26568 |
476.29 |
Feb 25 2015 |
18709 |
476.29 |
Feb 25 2015 |
26565 |
476.29 |
Feb 18 2015 |
18850 |
476.29 |
Feb 18 2015 |
26649 |
476.29 |
Feb 11 2015 |
18845 |
476.29 |
Feb 11 2015 |
26658 |
476.29 |
Feb 04 2015 |
18894 |
476.29 |
Feb 04 2015 |
26684 |
476.29 |
Jan 28 2015 |
18839 |
476.29 |
Jan 28 2015 |
26688 |
476.29 |
Jan 21 2015 |
18868 |
476.29 |
Jan 21 2015 |
26715 |
476.29 |
Jan 14 2015 |
18885 |
476.29 |
Jan 14 2015 |
26713 |
476.29 |
Jan 07 2015 |
18885 |
476.29 |
Jan 07 2015 |
26687 |
476.29 |
Dec 31 2014 |
18885 |
476.29 |
Dec 31 2014 |
26700 |
476.29 |
Dec 24 2014 |
18885 |
476.29 |
Dec 24 2014 |
26700 |
476.29 |
Dec 17 2014 |
18885 |
476.29 |
Dec 17 2014 |
26690 |
476.29 |
Dec 10 2014 |
18885 |
476.29 |
Dec 10 2014 |
26691 |
476.29 |
Dec 03 2014 |
18885 |
476.29 |
Dec 03 2014 |
26691 |
476.29 |
Nov 26 2014 |
18885 |
476.29 |
Nov 26 2014 |
26691 |
476.29 |
Nov 19 2014 |
18885 |
476.29 |
Nov 19 2014 |
26690 |
476.29 |
Nov 12 2014 |
18885 |
476.29 |
Nov 12 2014 |
26690 |
476.29 |
Nov 05 2014 |
18885 |
476.29 |
Nov 05 2014 |
26691 |
476.29 |
Oct 29 2014 |
18879 |
476.29 |
Oct 29 2014 |
26687 |
476.29 |
Oct 22 2014 |
18829 |
476.29 |
Oct 22 2014 |
26689 |
476.29 |
Oct 15 2014 |
18717 |
476.29 |
Oct 15 2014 |
26597 |
476.29 |
Oct 08 2014 |
18736 |
476.29 |
Oct 08 2014 |
26587 |
476.29 |
Oct 01 2014 |
18740 |
476.29 |
Oct 01 2014 |
26636 |
476.29 |
Sep 24 2014 |
18848 |
476.29 |
Sep 24 2014 |
26635 |
476.29 |
Sep 17 2014 |
18674 |
476.29 |
Sep 17 2014 |
26565 |
476.29 |
Sep 10 2014 |
18672 |
476.29 |
Sep 10 2014 |
26590 |
476.29 |
Sep 03 2014 |
18728 |
476.29 |
Sep 03 2014 |
26666 |
476.29 |
Aug 27 2014 |
18612 |
476.29 |
Aug 27 2014 |
26730 |
476.29 |
Aug 20 2014 |
18639 |
476.29 |
Aug 20 2014 |
26776 |
476.29 |
Aug 13 2014 |
18588 |
476.29 |
Aug 13 2014 |
26829 |
476.29 |
Aug 06 2014 |
18764 |
476.29 |
Aug 06 2014 |
26967 |
476.29 |
Jul 30 2014 |
18819 |
476.29 |
Jul 30 2014 |
27173 |
476.29 |
Jul 23 2014 |
18637 |
476.29 |
Jul 23 2014 |
26941 |
476.29 |
Jul 16 2014 |
18816 |
476.29 |
Jul 16 2014 |
26902 |
476.29 |
Jul 09 2014 |
18920 |
476.29 |
Jul 09 2014 |
26972 |
476.29 |
Jul 02 2014 |
18998 |
476.29 |
Jul 02 2014 |
27198 |
476.29 |
Jun 25 2014 |
19097 |
476.29 |
Jun 25 2014 |
27302 |
476.29 |
Jun 18 2014 |
19162 |
476.29 |
Jun 18 2014 |
27336 |
476.29 |
Jun 11 2014 |
19024 |
476.29 |
Jun 11 2014 |
27456 |
476.29 |
Jun 04 2014 |
19182 |
476.29 |
Jun 04 2014 |
27698 |
476.29 |
May 28 2014 |
19012 |
476.29 |
May 28 2014 |
27591 |
476.29 |
May 21 2014 |
19069 |
476.29 |
May 21 2014 |
27710 |
476.29 |
May 14 2014 |
19163 |
476.29 |
May 14 2014 |
27814 |
476.29 |
May 07 2014 |
18698 |
476.29 |
May 07 2014 |
27484 |
476.29 |
Apr 30 2014 |
19282 |
476.29 |
Apr 30 2014 |
28162 |
476.29 |
Apr 23 2014 |
19664 |
476.29 |
Apr 23 2014 |
28544 |
476.29 |
Apr 16 2014 |
19646 |
476.29 |
Apr 16 2014 |
28372 |
476.29 |
Apr 09 2014 |
17266 |
449.07 |
Apr 09 2014 |
24672 |
449.07 |
Apr 02 2014 |
17333 |
449.07 |
Apr 02 2014 |
24282 |
449.07 |