Jul 29 2016 |
6948 |
376.1 |
Jul 29 2016 |
9098 |
376.1 |
Jul 22 2016 |
6489 |
370 |
Jul 22 2016 |
8520 |
370 |
Jun 22 2016 |
6384 |
366.59 |
Jun 22 2016 |
8867 |
366.59 |
Jun 15 2016 |
5838 |
359.73 |
Jun 15 2016 |
8180 |
359.73 |
Jun 08 2016 |
5906 |
359.73 |
Jun 08 2016 |
8224 |
359.73 |
Jun 01 2016 |
5988 |
359.73 |
Jun 01 2016 |
8477 |
359.73 |
May 25 2016 |
6020 |
359.73 |
May 25 2016 |
8519 |
359.73 |
May 18 2016 |
4990 |
346.33 |
May 18 2016 |
8554 |
359.73 |
May 11 2016 |
4993 |
346.33 |
May 11 2016 |
8528 |
359.73 |
May 04 2016 |
4927 |
346.33 |
May 04 2016 |
8506 |
359.73 |
Apr 27 2016 |
5064 |
346.33 |
Apr 27 2016 |
8699 |
359.73 |
Apr 20 2016 |
5834 |
392.91 |
Apr 20 2016 |
10136 |
413.95 |
Apr 20 2016 |
5128 |
346.33 |
Apr 20 2016 |
8811 |
359.73 |
Apr 13 2016 |
5895 |
392.91 |
Apr 13 2016 |
11327 |
422.98 |
Apr 13 2016 |
5070 |
346.33 |
Apr 13 2016 |
8781 |
359.73 |
Apr 06 2016 |
5994 |
392.91 |
Apr 06 2016 |
11888 |
425.37 |
Apr 06 2016 |
5099 |
346.33 |
Apr 06 2016 |
8838 |
359.73 |
Mar 30 2016 |
5855 |
392.91 |
Mar 30 2016 |
11764 |
425.37 |
Mar 30 2016 |
5034 |
346.33 |
Mar 30 2016 |
8750 |
359.73 |
Mar 23 2016 |
6069 |
392.91 |
Mar 23 2016 |
11238 |
418.91 |
Mar 23 2016 |
5067 |
346.33 |
Mar 23 2016 |
8871 |
359.73 |
Mar 16 2016 |
6050 |
392.91 |
Mar 16 2016 |
11333 |
418.91 |
Mar 16 2016 |
4979 |
346.33 |
Mar 16 2016 |
8802 |
359.73 |
Mar 09 2016 |
6107 |
392.91 |
Mar 09 2016 |
11376 |
418.91 |
Mar 09 2016 |
4975 |
346.33 |
Mar 09 2016 |
8806 |
359.73 |
Mar 02 2016 |
6129 |
392.91 |
Mar 02 2016 |
11230 |
418.91 |
Mar 02 2016 |
4986 |
346.33 |
Mar 02 2016 |
8789 |
359.73 |
Feb 24 2016 |
6110 |
392.91 |
Feb 24 2016 |
11224 |
418.91 |
Feb 24 2016 |
4981 |
346.33 |
Feb 24 2016 |
8794 |
359.73 |
Feb 17 2016 |
6171 |
392.91 |
Feb 17 2016 |
11359 |
418.91 |
Feb 17 2016 |
4999 |
346.33 |
Feb 17 2016 |
8861 |
359.73 |
Feb 10 2016 |
6211 |
392.91 |
Feb 10 2016 |
11340 |
418.91 |
Feb 10 2016 |
5032 |
346.33 |
Feb 10 2016 |
8890 |
359.73 |
Feb 03 2016 |
6204 |
392.91 |
Feb 03 2016 |
11364 |
418.91 |
Feb 03 2016 |
5039 |
346.33 |
Feb 03 2016 |
8893 |
359.73 |
Jan 27 2016 |
6204 |
392.91 |
Jan 27 2016 |
11402 |
418.91 |
Jan 27 2016 |
5055 |
346.33 |
Jan 27 2016 |
8915 |
359.73 |
Jan 20 2016 |
6206 |
392.91 |
Jan 20 2016 |
11388 |
418.91 |
Jan 20 2016 |
5078 |
346.33 |
Jan 20 2016 |
8938 |
359.73 |
Jan 13 2016 |
6206 |
392.91 |
Jan 13 2016 |
11399 |
418.91 |
Jan 13 2016 |
5092 |
346.33 |
Jan 13 2016 |
8945 |
359.73 |
Jan 06 2016 |
6206 |
392.91 |
Jan 06 2016 |
11399 |
418.91 |
Jan 06 2016 |
5092 |
346.33 |
Jan 06 2016 |
8951 |
359.73 |
Dec 30 2015 |
6206 |
392.91 |
Dec 30 2015 |
11399 |
418.91 |
Dec 30 2015 |
5093 |
346.33 |
Dec 30 2015 |
8953 |
359.73 |
Dec 23 2015 |
6206 |
392.91 |
Dec 23 2015 |
11400 |
418.91 |
Dec 23 2015 |
5093 |
346.33 |
Dec 23 2015 |
8953 |
359.73 |
Dec 16 2015 |
6206 |
392.91 |
Dec 16 2015 |
11400 |
418.91 |
Dec 16 2015 |
5093 |
346.33 |
Dec 16 2015 |
8953 |
359.73 |
Dec 09 2015 |
6206 |
392.91 |
Dec 09 2015 |
11400 |
418.91 |
Dec 09 2015 |
5095 |
346.33 |
Dec 09 2015 |
8955 |
359.73 |
Dec 02 2015 |
6206 |
392.91 |
Dec 02 2015 |
11401 |
418.91 |
Dec 02 2015 |
5096 |
346.33 |
Dec 02 2015 |
8956 |
359.73 |
Nov 25 2015 |
6206 |
392.91 |
Nov 25 2015 |
11401 |
418.91 |
Nov 25 2015 |
5096 |
346.33 |
Nov 25 2015 |
8956 |
359.73 |
Nov 18 2015 |
6206 |
392.91 |
Nov 18 2015 |
11400 |
418.91 |
Nov 18 2015 |
5096 |
346.33 |
Nov 18 2015 |
8956 |
359.73 |
Nov 11 2015 |
6206 |
392.91 |
Nov 11 2015 |
11390 |
418.91 |
Nov 11 2015 |
5096 |
346.33 |
Nov 11 2015 |
8962 |
359.73 |
Nov 04 2015 |
6206 |
392.91 |
Nov 04 2015 |
11390 |
418.91 |
Nov 04 2015 |
5096 |
346.33 |
Nov 04 2015 |
8962 |
359.73 |
Oct 28 2015 |
6196 |
392.91 |
Oct 28 2015 |
11391 |
418.91 |
Oct 28 2015 |
5088 |
346.33 |
Oct 28 2015 |
8948 |
359.73 |
Oct 21 2015 |
6180 |
392.91 |
Oct 21 2015 |
11355 |
418.91 |
Oct 21 2015 |
5095 |
346.33 |
Oct 21 2015 |
8953 |
359.73 |
Oct 14 2015 |
6180 |
392.91 |
Oct 14 2015 |
11349 |
418.91 |
Oct 14 2015 |
5096 |
346.33 |
Oct 14 2015 |
8957 |
359.73 |
Oct 07 2015 |
6180 |
392.91 |
Oct 07 2015 |
11374 |
418.91 |
Oct 07 2015 |
5095 |
346.33 |
Oct 07 2015 |
8960 |
359.73 |
Sep 30 2015 |
6191 |
392.91 |
Sep 30 2015 |
11380 |
418.91 |
Sep 30 2015 |
5098 |
346.33 |
Sep 30 2015 |
8978 |
359.73 |
Sep 23 2015 |
6185 |
392.91 |
Sep 23 2015 |
11443 |
418.91 |
Sep 23 2015 |
5109 |
346.33 |
Sep 23 2015 |
9009 |
359.73 |
Sep 16 2015 |
6169 |
392.91 |
Sep 16 2015 |
11330 |
418.91 |
Sep 16 2015 |
5124 |
346.33 |
Sep 16 2015 |
8989 |
359.73 |
Sep 09 2015 |
6130 |
392.91 |
Sep 09 2015 |
11293 |
418.91 |
Sep 09 2015 |
5142 |
346.33 |
Sep 09 2015 |
9006 |
359.73 |
Sep 02 2015 |
6043 |
392.91 |
Sep 02 2015 |
11367 |
418.91 |
Sep 02 2015 |
5105 |
346.33 |
Sep 02 2015 |
8962 |
359.73 |
Aug 26 2015 |
6206 |
392.91 |
Aug 26 2015 |
11508 |
418.91 |
Aug 26 2015 |
5215 |
346.33 |
Aug 26 2015 |
9108 |
359.73 |
Aug 19 2015 |
6144 |
392.91 |
Aug 19 2015 |
11714 |
418.91 |
Aug 19 2015 |
5697 |
352.37 |
Aug 19 2015 |
8477 |
352.37 |
Aug 12 2015 |
6185 |
392.91 |
Aug 12 2015 |
10208 |
404.96 |
Aug 12 2015 |
5736 |
352.37 |
Aug 12 2015 |
8557 |
352.96 |
Aug 05 2015 |
5175 |
371.8 |
Aug 05 2015 |
10289 |
404.96 |
Aug 05 2015 |
5731 |
352.37 |
Aug 05 2015 |
8609 |
352.96 |
Jul 29 2015 |
5134 |
371.8 |
Jul 29 2015 |
10335 |
404.96 |
Jul 29 2015 |
5827 |
352.37 |
Jul 29 2015 |
8710 |
352.96 |
Jul 22 2015 |
5143 |
371.8 |
Jul 22 2015 |
10342 |
404.96 |
Jul 22 2015 |
6496 |
360.76 |
Jul 22 2015 |
9583 |
360.76 |
Jul 15 2015 |
5502 |
376.98 |
Jul 15 2015 |
9994 |
399.76 |
Jul 15 2015 |
6602 |
360.76 |
Jul 15 2015 |
9671 |
360.76 |
Jul 08 2015 |
5571 |
376.98 |
Jul 08 2015 |
10029 |
399.76 |
Jul 08 2015 |
6024 |
353.63 |
Jul 08 2015 |
9809 |
360.76 |
Jul 01 2015 |
5620 |
376.98 |
Jul 01 2015 |
10091 |
399.76 |
Jul 01 2015 |
6077 |
353.63 |
Jul 01 2015 |
9888 |
360.76 |
Jun 24 2015 |
5614 |
376.98 |
Jun 24 2015 |
9742 |
396 |
Jun 24 2015 |
6166 |
353.63 |
Jun 24 2015 |
9947 |
360.76 |
Jun 17 2015 |
5813 |
381.14 |
Jun 17 2015 |
9745 |
396 |
Jun 17 2015 |
6078 |
352.36 |
Jun 17 2015 |
10872 |
367.69 |
Jun 10 2015 |
6356 |
391.3 |
Jun 10 2015 |
9475 |
393.3 |
Jun 10 2015 |
6132 |
352.36 |
Jun 10 2015 |
10817 |
367.69 |
Jun 03 2015 |
6321 |
391.3 |
Jun 03 2015 |
9614 |
393.3 |
Jun 03 2015 |
5731 |
346.59 |
Jun 03 2015 |
11001 |
367.69 |
May 27 2015 |
6245 |
391.3 |
May 27 2015 |
9532 |
393.3 |
May 27 2015 |
6979 |
361.24 |
May 27 2015 |
13561 |
387.78 |
May 20 2015 |
6236 |
391.3 |
May 20 2015 |
9624 |
393.3 |
May 20 2015 |
7018 |
361.24 |
May 20 2015 |
13624 |
387.78 |
May 13 2015 |
6255 |
391.3 |
May 13 2015 |
9701 |
393.3 |
May 13 2015 |
7019 |
361.24 |
May 13 2015 |
13701 |
387.78 |
May 06 2015 |
5870 |
390.9 |
May 06 2015 |
8998 |
387.55 |
May 06 2015 |
5885 |
350.4 |
May 06 2015 |
9267 |
354.51 |
Apr 29 2015 |
6052 |
390.9 |
Apr 29 2015 |
9110 |
387.55 |
Apr 29 2015 |
5944 |
350.4 |
Apr 29 2015 |
9351 |
354.51 |
Apr 22 2015 |
6021 |
388.27 |
Apr 22 2015 |
9169 |
387.55 |
Apr 22 2015 |
5994 |
350.4 |
Apr 22 2015 |
9414 |
354.51 |
Apr 15 2015 |
5961 |
388.27 |
Apr 15 2015 |
9125 |
387.55 |
Apr 15 2015 |
6000 |
350.4 |
Apr 15 2015 |
9463 |
354.51 |
Apr 08 2015 |
5973 |
388.27 |
Apr 08 2015 |
8817 |
384.55 |
Apr 08 2015 |
6105 |
350.4 |
Apr 08 2015 |
9497 |
354.51 |
Apr 01 2015 |
5955 |
388.27 |
Apr 01 2015 |
9032 |
385.87 |
Apr 01 2015 |
6208 |
350.4 |
Apr 01 2015 |
9653 |
354.51 |
Mar 25 2015 |
5927 |
388.27 |
Mar 25 2015 |
8667 |
385.87 |
Mar 25 2015 |
6117 |
350.4 |
Mar 25 2015 |
9388 |
354.51 |
Mar 18 2015 |
5726 |
388.27 |
Mar 18 2015 |
8453 |
385.87 |
Mar 18 2015 |
6036 |
350.4 |
Mar 18 2015 |
9218 |
354.51 |
Mar 11 2015 |
5924 |
388.27 |
Mar 11 2015 |
8641 |
385.87 |
Mar 11 2015 |
6087 |
350.4 |
Mar 11 2015 |
9546 |
354.51 |
Mar 04 2015 |
6016 |
388.27 |
Mar 04 2015 |
8780 |
385.87 |
Mar 04 2015 |
6205 |
350.4 |
Mar 04 2015 |
9662 |
354.51 |
Feb 25 2015 |
5941 |
388.27 |
Feb 25 2015 |
8802 |
385.87 |
Feb 25 2015 |
6200 |
350.4 |
Feb 25 2015 |
9673 |
354.51 |
Feb 18 2015 |
5984 |
388.27 |
Feb 18 2015 |
8867 |
385.87 |
Feb 18 2015 |
6232 |
350.4 |
Feb 18 2015 |
9758 |
354.51 |
Feb 11 2015 |
6019 |
388.27 |
Feb 11 2015 |
8904 |
385.87 |
Feb 11 2015 |
6246 |
350.4 |
Feb 11 2015 |
9787 |
354.51 |
Feb 04 2015 |
6024 |
388.27 |
Feb 04 2015 |
8939 |
385.87 |
Feb 04 2015 |
6248 |
350.4 |
Feb 04 2015 |
9802 |
354.51 |
Jan 28 2015 |
6024 |
388.27 |
Jan 28 2015 |
8935 |
385.87 |
Jan 28 2015 |
6270 |
350.4 |
Jan 28 2015 |
9807 |
354.51 |
Jan 21 2015 |
6029 |
388.27 |
Jan 21 2015 |
8949 |
385.87 |
Jan 21 2015 |
6276 |
350.4 |
Jan 21 2015 |
9822 |
354.51 |
Jan 14 2015 |
6029 |
388.27 |
Jan 14 2015 |
8956 |
385.87 |
Jan 14 2015 |
6290 |
350.4 |
Jan 14 2015 |
9840 |
354.51 |
Jan 07 2015 |
6029 |
388.27 |
Jan 07 2015 |
8956 |
385.87 |
Jan 07 2015 |
6280 |
350.4 |
Jan 07 2015 |
9821 |
354.51 |
Dec 31 2014 |
6038 |
388.27 |
Dec 31 2014 |
8956 |
385.87 |
Dec 31 2014 |
6279 |
350.4 |
Dec 31 2014 |
9822 |
354.51 |
Dec 24 2014 |
6038 |
388.27 |
Dec 24 2014 |
8956 |
385.87 |
Dec 24 2014 |
6279 |
350.4 |
Dec 24 2014 |
9822 |
354.51 |
Dec 17 2014 |
6038 |
388.27 |
Dec 17 2014 |
8956 |
385.87 |
Dec 17 2014 |
6275 |
350.4 |
Dec 17 2014 |
9818 |
354.51 |
Dec 10 2014 |
6038 |
388.27 |
Dec 10 2014 |
8956 |
385.87 |
Dec 10 2014 |
6275 |
350.4 |
Dec 10 2014 |
9818 |
354.51 |
Dec 03 2014 |
6039 |
388.27 |
Dec 03 2014 |
8956 |
385.87 |
Dec 03 2014 |
6275 |
350.4 |
Dec 03 2014 |
9818 |
354.51 |
Nov 26 2014 |
6039 |
388.27 |
Nov 26 2014 |
8956 |
385.87 |
Nov 26 2014 |
6275 |
350.4 |
Nov 26 2014 |
9818 |
354.51 |
Nov 19 2014 |
6039 |
388.27 |
Nov 19 2014 |
8956 |
385.87 |
Nov 19 2014 |
6275 |
350.4 |
Nov 19 2014 |
9818 |
354.51 |
Nov 12 2014 |
6039 |
388.27 |
Nov 12 2014 |
8956 |
385.87 |
Nov 12 2014 |
6275 |
350.4 |
Nov 12 2014 |
9818 |
354.51 |
Nov 05 2014 |
6039 |
388.27 |
Nov 05 2014 |
8956 |
385.87 |
Nov 05 2014 |
6275 |
350.4 |
Nov 05 2014 |
9818 |
354.51 |
Oct 29 2014 |
6039 |
388.27 |
Oct 29 2014 |
8954 |
385.87 |
Oct 29 2014 |
6275 |
350.4 |
Oct 29 2014 |
9817 |
354.51 |
Oct 22 2014 |
6036 |
388.27 |
Oct 22 2014 |
8947 |
385.87 |
Oct 22 2014 |
6253 |
350.4 |
Oct 22 2014 |
9830 |
354.51 |
Oct 15 2014 |
6033 |
388.27 |
Oct 15 2014 |
8916 |
385.87 |
Oct 15 2014 |
6247 |
350.4 |
Oct 15 2014 |
9819 |
354.51 |
Oct 08 2014 |
6032 |
388.27 |
Oct 08 2014 |
8931 |
385.87 |
Oct 08 2014 |
6244 |
350.4 |
Oct 08 2014 |
9828 |
354.51 |
Oct 01 2014 |
6035 |
388.27 |
Oct 01 2014 |
8938 |
385.87 |
Oct 01 2014 |
6251 |
350.4 |
Oct 01 2014 |
9836 |
354.51 |
Sep 24 2014 |
6011 |
388.27 |
Sep 24 2014 |
8980 |
385.87 |
Sep 24 2014 |
6266 |
350.4 |
Sep 24 2014 |
9811 |
354.51 |
Sep 17 2014 |
5991 |
388.27 |
Sep 17 2014 |
8914 |
385.87 |
Sep 17 2014 |
6303 |
350.4 |
Sep 17 2014 |
9819 |
354.51 |
Sep 10 2014 |
5994 |
388.27 |
Sep 10 2014 |
8935 |
385.87 |
Sep 10 2014 |
6232 |
350.4 |
Sep 10 2014 |
9828 |
354.51 |
Sep 03 2014 |
6006 |
388.27 |
Sep 03 2014 |
8937 |
385.87 |
Sep 03 2014 |
6255 |
350.4 |
Sep 03 2014 |
9874 |
354.51 |
Aug 27 2014 |
5890 |
388.27 |
Aug 27 2014 |
8857 |
385.87 |
Aug 27 2014 |
6312 |
350.4 |
Aug 27 2014 |
9858 |
354.51 |
Aug 20 2014 |
5874 |
388.27 |
Aug 20 2014 |
9729 |
394.2 |
Aug 20 2014 |
7996 |
369.96 |
Aug 20 2014 |
12734 |
377.22 |
Aug 13 2014 |
6307 |
397.67 |
Aug 13 2014 |
9710 |
394.2 |
Aug 13 2014 |
8026 |
369.96 |
Aug 13 2014 |
14076 |
387.18 |
Aug 06 2014 |
6273 |
397.67 |
Aug 06 2014 |
9851 |
394.2 |
Aug 06 2014 |
8069 |
369.96 |
Aug 06 2014 |
14156 |
387.18 |
Jul 30 2014 |
6377 |
397.67 |
Jul 30 2014 |
9881 |
394.2 |
Jul 30 2014 |
8096 |
369.96 |
Jul 30 2014 |
12358 |
372.99 |
Jul 23 2014 |
6419 |
401.11 |
Jul 23 2014 |
9937 |
395.39 |
Jul 23 2014 |
8084 |
370.35 |
Jul 23 2014 |
11951 |
370.35 |
Jul 16 2014 |
6521 |
401.11 |
Jul 16 2014 |
10043 |
395.39 |
Jul 16 2014 |
8061 |
370.35 |
Jul 16 2014 |
11931 |
370.35 |
Jul 09 2014 |
6367 |
401.11 |
Jul 09 2014 |
10086 |
395.39 |
Jul 09 2014 |
8148 |
370.35 |
Jul 09 2014 |
11951 |
370.35 |
Jul 02 2014 |
6549 |
401.11 |
Jul 02 2014 |
10183 |
395.55 |
Jul 02 2014 |
8225 |
370.35 |
Jul 02 2014 |
12079 |
370.35 |
Jun 25 2014 |
6389 |
401.11 |
Jun 25 2014 |
10283 |
395.55 |
Jun 25 2014 |
8303 |
370.35 |
Jun 25 2014 |
12064 |
370.35 |
Jun 18 2014 |
6517 |
404.85 |
Jun 18 2014 |
10322 |
395.55 |
Jun 18 2014 |
9226 |
379.82 |
Jun 18 2014 |
12561 |
373.7 |
Jun 11 2014 |
5544 |
377.76 |
Jun 11 2014 |
10857 |
401.33 |
Jun 11 2014 |
9287 |
379.82 |
Jun 11 2014 |
12269 |
370.54 |
Jun 04 2014 |
5597 |
377.76 |
Jun 04 2014 |
10929 |
401.33 |
Jun 04 2014 |
9484 |
379.82 |
Jun 04 2014 |
12395 |
370.54 |
May 28 2014 |
5643 |
377.76 |
May 28 2014 |
10896 |
401.33 |
May 28 2014 |
13897 |
425.6 |
May 28 2014 |
14677 |
387.9 |
May 21 2014 |
5638 |
377.76 |
May 21 2014 |
10920 |
401.33 |
May 21 2014 |
12136 |
406.69 |
May 21 2014 |
14759 |
387.9 |
May 14 2014 |
5735 |
377.76 |
May 14 2014 |
13024 |
419.57 |
May 14 2014 |
12212 |
406.69 |
May 14 2014 |
15711 |
393.81 |
May 07 2014 |
5450 |
377.76 |
May 07 2014 |
12661 |
419.57 |
May 07 2014 |
16486 |
400.97 |
Apr 30 2014 |
13410 |
422.18 |
Apr 30 2014 |
20008 |
422.18 |
Apr 23 2014 |
13688 |
422.18 |
Apr 23 2014 |
20288 |
422.18 |
Apr 16 2014 |
13078 |
416.66 |
Apr 16 2014 |
19339 |
416.66 |
Apr 09 2014 |
13549 |
416.66 |
Apr 09 2014 |
19654 |
416.66 |
Apr 02 2014 |
15067 |
429.39 |
Apr 02 2014 |
21242 |
429.39 |