| Apr 16 2024 |
2187 |
330.2 |
| Apr 16 2024 |
4877 |
330.2 |
| Apr 10 2024 |
2171 |
330.2 |
| Apr 10 2024 |
5575 |
455.63 |
| Apr 10 2024 |
4891 |
330.2 |
| Apr 03 2024 |
2192 |
330.2 |
| Apr 03 2024 |
5548 |
455.63 |
| Apr 03 2024 |
4876 |
330.2 |
| Mar 27 2024 |
2222 |
330.2 |
| Mar 27 2024 |
5525 |
455.63 |
| Mar 27 2024 |
4884 |
330.2 |
| Mar 21 2024 |
2257 |
330.2 |
| Mar 21 2024 |
5536 |
455.63 |
| Mar 21 2024 |
4875 |
330.2 |
| Mar 14 2024 |
2216 |
330.2 |
| Mar 14 2024 |
5519 |
455.63 |
| Mar 14 2024 |
4823 |
330.2 |
| Mar 07 2024 |
2223 |
330.2 |
| Mar 07 2024 |
5551 |
455.63 |
| Mar 07 2024 |
4833 |
330.2 |
| Feb 29 2024 |
2273 |
330.2 |
| Feb 29 2024 |
5553 |
455.63 |
| Feb 29 2024 |
4858 |
330.2 |
| Feb 22 2024 |
1644 |
308.73 |
| Feb 22 2024 |
5540 |
455.63 |
| Feb 22 2024 |
5739 |
345.46 |
| Feb 15 2024 |
1646 |
308.73 |
| Feb 15 2024 |
5541 |
455.63 |
| Feb 15 2024 |
5723 |
345.46 |
| Feb 08 2024 |
1626 |
308.73 |
| Feb 08 2024 |
5513 |
455.63 |
| Feb 08 2024 |
5693 |
345.46 |
| Feb 01 2024 |
1515 |
308.73 |
| Feb 01 2024 |
5521 |
455.63 |
| Feb 01 2024 |
5607 |
345.46 |
| Jan 25 2024 |
1504 |
308.73 |
| Jan 25 2024 |
5485 |
455.63 |
| Jan 25 2024 |
5589 |
345.46 |
| Jan 18 2024 |
1504 |
308.73 |
| Jan 18 2024 |
5471 |
455.63 |
| Jan 18 2024 |
5592 |
345.46 |
| Jan 11 2024 |
1504 |
308.73 |
| Jan 11 2024 |
5473 |
455.63 |
| Jan 11 2024 |
5597 |
345.46 |
| Jan 04 2024 |
1504 |
308.73 |
| Jan 04 2024 |
5478 |
455.63 |
| Jan 04 2024 |
5596 |
345.46 |
| Dec 28 2023 |
1504 |
308.73 |
| Dec 28 2023 |
5474 |
455.63 |
| Dec 28 2023 |
5593 |
345.46 |
| Dec 21 2023 |
1504 |
308.73 |
| Dec 21 2023 |
5474 |
455.63 |
| Dec 21 2023 |
5593 |
345.46 |
| Dec 14 2023 |
1504 |
308.73 |
| Dec 14 2023 |
5472 |
455.63 |
| Dec 14 2023 |
5591 |
345.46 |
| Dec 07 2023 |
1504 |
308.73 |
| Dec 07 2023 |
5473 |
455.63 |
| Dec 07 2023 |
5591 |
345.46 |
| Nov 30 2023 |
1502 |
308.73 |
| Nov 30 2023 |
5475 |
455.63 |
| Nov 30 2023 |
5589 |
345.46 |
| Nov 23 2023 |
1502 |
308.73 |
| Nov 23 2023 |
5476 |
455.63 |
| Nov 23 2023 |
5588 |
345.46 |
| Nov 16 2023 |
1502 |
308.73 |
| Nov 16 2023 |
5428 |
455.63 |
| Nov 16 2023 |
5580 |
345.46 |
| Nov 09 2023 |
1503 |
308.73 |
| Nov 09 2023 |
5425 |
455.63 |
| Nov 09 2023 |
5578 |
345.46 |
| Nov 02 2023 |
1503 |
308.73 |
| Nov 02 2023 |
5425 |
455.63 |
| Nov 02 2023 |
5578 |
345.46 |
| Oct 26 2023 |
1498 |
308.73 |
| Oct 26 2023 |
5413 |
455.63 |
| Oct 26 2023 |
5576 |
345.46 |
| Oct 19 2023 |
1496 |
308.73 |
| Oct 19 2023 |
5394 |
455.63 |
| Oct 19 2023 |
5543 |
345.46 |
| Oct 12 2023 |
1496 |
308.73 |
| Oct 12 2023 |
5392 |
455.63 |
| Oct 12 2023 |
5545 |
345.46 |
| Oct 05 2023 |
1498 |
308.73 |
| Oct 05 2023 |
5401 |
455.63 |
| Oct 05 2023 |
5454 |
345.46 |
| Sep 28 2023 |
1526 |
308.73 |
| Sep 28 2023 |
5384 |
455.63 |
| Sep 28 2023 |
5529 |
345.46 |
| Sep 21 2023 |
1527 |
308.73 |
| Sep 21 2023 |
5290 |
455.63 |
| Sep 21 2023 |
5525 |
345.46 |
| Sep 14 2023 |
1542 |
308.73 |
| Sep 14 2023 |
5308 |
455.63 |
| Sep 14 2023 |
5535 |
345.46 |
| Sep 07 2023 |
1545 |
308.73 |
| Sep 07 2023 |
5406 |
455.63 |
| Sep 07 2023 |
5544 |
345.46 |
| Aug 31 2023 |
1563 |
308.73 |
| Aug 31 2023 |
5382 |
455.63 |
| Aug 31 2023 |
5569 |
345.46 |
| Aug 24 2023 |
1587 |
308.73 |
| Aug 24 2023 |
5396 |
455.63 |
| Aug 24 2023 |
5534 |
345.46 |
| Aug 17 2023 |
1574 |
308.73 |
| Aug 17 2023 |
5505 |
455.63 |
| Aug 17 2023 |
5560 |
345.46 |
| Aug 10 2023 |
1575 |
308.73 |
| Aug 10 2023 |
5609 |
455.63 |
| Aug 10 2023 |
5590 |
345.46 |
| Aug 03 2023 |
1576 |
308.73 |
| Aug 03 2023 |
5570 |
455.63 |
| Aug 03 2023 |
5566 |
345.46 |
| Jul 27 2023 |
1593 |
308.73 |
| Jul 27 2023 |
5638 |
455.63 |
| Jul 27 2023 |
5577 |
345.46 |
| Jul 20 2023 |
1609 |
308.73 |
| Jul 20 2023 |
5765 |
455.63 |
| Jul 20 2023 |
5548 |
345.46 |
| Jul 13 2023 |
1611 |
308.73 |
| Jul 13 2023 |
5772 |
455.63 |
| Jul 13 2023 |
5572 |
345.46 |
| Jul 06 2023 |
1631 |
308.73 |
| Jul 06 2023 |
5794 |
455.63 |
| Jul 06 2023 |
5582 |
345.46 |
| Jun 29 2023 |
1625 |
308.73 |
| Jun 29 2023 |
5839 |
455.63 |
| Jun 29 2023 |
5567 |
345.46 |
| Jun 22 2023 |
1629 |
308.73 |
| Jun 22 2023 |
5900 |
455.63 |
| Jun 22 2023 |
5545 |
345.46 |
| Jun 15 2023 |
1658 |
308.73 |
| Jun 15 2023 |
5947 |
455.63 |
| Jun 15 2023 |
5536 |
345.46 |
| Jun 08 2023 |
1682 |
308.73 |
| Jun 08 2023 |
5947 |
455.63 |
| Jun 08 2023 |
5559 |
345.46 |
| Jun 01 2023 |
1703 |
308.73 |
| Jun 01 2023 |
5942 |
455.63 |
| Jun 01 2023 |
5534 |
345.46 |
| May 25 2023 |
1696 |
308.73 |
| May 25 2023 |
5919 |
455.63 |
| May 25 2023 |
5517 |
345.46 |
| May 18 2023 |
1692 |
308.73 |
| May 18 2023 |
5891 |
455.63 |
| May 18 2023 |
5489 |
345.46 |
| May 11 2023 |
1668 |
308.73 |
| May 11 2023 |
5832 |
455.63 |
| May 11 2023 |
5447 |
345.46 |
| May 04 2023 |
1635 |
308.73 |
| May 04 2023 |
5744 |
455.63 |
| May 04 2023 |
5334 |
345.46 |
| Apr 27 2023 |
1622 |
308.73 |
| Apr 27 2023 |
5723 |
455.63 |
| Apr 27 2023 |
5302 |
345.46 |
| Apr 20 2023 |
1626 |
308.73 |
| Apr 20 2023 |
5716 |
455.63 |
| Apr 20 2023 |
5244 |
345.46 |
| Apr 13 2023 |
1572 |
308.73 |
| Apr 13 2023 |
5696 |
455.63 |
| Apr 13 2023 |
5226 |
345.46 |
| Apr 06 2023 |
1562 |
308.73 |
| Apr 06 2023 |
5710 |
455.63 |
| Apr 06 2023 |
5215 |
345.46 |
| Mar 30 2023 |
1546 |
308.73 |
| Mar 30 2023 |
5675 |
455.63 |
| Mar 30 2023 |
5201 |
345.46 |
| Mar 23 2023 |
1542 |
308.73 |
| Mar 23 2023 |
5687 |
455.63 |
| Mar 23 2023 |
5169 |
345.46 |
| Mar 16 2023 |
1531 |
308.73 |
| Mar 16 2023 |
5640 |
455.63 |
| Mar 16 2023 |
5123 |
345.46 |
| Mar 09 2023 |
1491 |
308.73 |
| Mar 09 2023 |
5645 |
455.63 |
| Mar 09 2023 |
5087 |
345.46 |
| Mar 02 2023 |
1475 |
308.73 |
| Mar 02 2023 |
5578 |
455.63 |
| Mar 02 2023 |
5053 |
345.46 |
| Feb 23 2023 |
1476 |
308.73 |
| Feb 23 2023 |
5576 |
455.63 |
| Feb 23 2023 |
5048 |
345.46 |
| Feb 16 2023 |
1449 |
308.73 |
| Feb 16 2023 |
5576 |
455.63 |
| Feb 16 2023 |
4997 |
345.46 |
| Feb 09 2023 |
1449 |
308.73 |
| Feb 09 2023 |
5572 |
455.63 |
| Feb 09 2023 |
4988 |
345.46 |
| Feb 02 2023 |
1453 |
308.73 |
| Feb 02 2023 |
5558 |
455.63 |
| Feb 02 2023 |
4972 |
345.46 |
| Jan 26 2023 |
1453 |
308.73 |
| Jan 26 2023 |
5529 |
455.63 |
| Jan 26 2023 |
4961 |
345.46 |
| Jan 19 2023 |
1453 |
308.73 |
| Jan 19 2023 |
5511 |
455.63 |
| Jan 19 2023 |
4954 |
345.46 |
| Jan 12 2023 |
1453 |
308.73 |
| Jan 12 2023 |
5500 |
455.63 |
| Jan 12 2023 |
4950 |
345.46 |
| Jan 05 2023 |
1453 |
308.73 |
| Jan 05 2023 |
5500 |
455.63 |
| Jan 05 2023 |
4950 |
345.46 |
| Dec 29 2022 |
1453 |
308.73 |
| Dec 29 2022 |
5501 |
455.63 |
| Dec 29 2022 |
4950 |
345.46 |
| Dec 22 2022 |
1453 |
308.73 |
| Dec 22 2022 |
5501 |
455.63 |
| Dec 22 2022 |
4950 |
345.46 |
| Dec 15 2022 |
1452 |
308.73 |
| Dec 15 2022 |
5500 |
455.63 |
| Dec 15 2022 |
4953 |
345.46 |
| Dec 08 2022 |
1452 |
308.73 |
| Dec 08 2022 |
5503 |
455.63 |
| Dec 08 2022 |
4947 |
345.46 |
| Dec 01 2022 |
1452 |
308.73 |
| Dec 01 2022 |
5503 |
455.63 |
| Dec 01 2022 |
4947 |
345.46 |
| Nov 24 2022 |
1452 |
308.73 |
| Nov 24 2022 |
5503 |
455.63 |
| Nov 24 2022 |
4947 |
345.46 |
| Nov 17 2022 |
1450 |
308.73 |
| Nov 17 2022 |
5494 |
455.63 |
| Nov 17 2022 |
4951 |
345.46 |
| Nov 10 2022 |
1451 |
308.73 |
| Nov 10 2022 |
5495 |
455.63 |
| Nov 10 2022 |
4952 |
345.46 |
| Nov 03 2022 |
1449 |
308.73 |
| Nov 03 2022 |
5496 |
455.63 |
| Nov 03 2022 |
4945 |
345.46 |
| Oct 27 2022 |
1449 |
308.73 |
| Oct 27 2022 |
5495 |
455.63 |
| Oct 27 2022 |
4940 |
345.46 |
| Oct 20 2022 |
1451 |
308.73 |
| Oct 20 2022 |
5494 |
455.63 |
| Oct 20 2022 |
4942 |
345.46 |
| Oct 13 2022 |
1449 |
308.73 |
| Oct 13 2022 |
5494 |
455.63 |
| Oct 13 2022 |
4940 |
345.46 |
| Oct 06 2022 |
1448 |
308.73 |
| Oct 06 2022 |
5509 |
455.63 |
| Oct 06 2022 |
4941 |
345.46 |
| Sep 29 2022 |
1444 |
308.73 |
| Sep 29 2022 |
5517 |
455.63 |
| Sep 29 2022 |
4941 |
345.46 |
| Sep 22 2022 |
1442 |
308.73 |
| Sep 22 2022 |
5506 |
455.63 |
| Sep 22 2022 |
4938 |
345.46 |
| Sep 15 2022 |
1442 |
308.73 |
| Sep 15 2022 |
5497 |
455.63 |
| Sep 15 2022 |
4933 |
345.46 |
| Sep 08 2022 |
1442 |
308.73 |
| Sep 08 2022 |
5483 |
455.63 |
| Sep 08 2022 |
4916 |
345.46 |
| Sep 01 2022 |
1427 |
308.73 |
| Sep 01 2022 |
5424 |
455.63 |
| Sep 01 2022 |
4844 |
345.46 |
| Aug 25 2022 |
1414 |
308.73 |
| Aug 25 2022 |
5405 |
455.63 |
| Aug 25 2022 |
4794 |
345.46 |
| Aug 18 2022 |
1387 |
308.73 |
| Aug 18 2022 |
5418 |
455.63 |
| Aug 18 2022 |
4759 |
345.46 |
| Aug 11 2022 |
1385 |
308.73 |
| Aug 11 2022 |
5410 |
455.63 |
| Aug 11 2022 |
4728 |
345.46 |
| Aug 04 2022 |
1374 |
308.73 |
| Aug 04 2022 |
5409 |
455.63 |
| Aug 04 2022 |
4708 |
345.46 |
| Jul 28 2022 |
1362 |
308.73 |
| Jul 28 2022 |
5338 |
455.63 |
| Jul 28 2022 |
4652 |
345.46 |
| Jul 21 2022 |
1353 |
308.73 |
| Jul 21 2022 |
5307 |
455.63 |
| Jul 21 2022 |
4604 |
345.46 |
| Jul 14 2022 |
1347 |
308.73 |
| Jul 14 2022 |
5310 |
455.63 |
| Jul 14 2022 |
4603 |
345.46 |
| Jul 07 2022 |
1333 |
308.73 |
| Jul 07 2022 |
5279 |
455.63 |
| Jul 07 2022 |
4563 |
345.46 |
| Jun 30 2022 |
1311 |
308.73 |
| Jun 30 2022 |
5285 |
455.63 |
| Jun 30 2022 |
4547 |
345.46 |
| Jun 23 2022 |
1313 |
308.73 |
| Jun 23 2022 |
5318 |
455.63 |
| Jun 23 2022 |
4532 |
345.46 |
| Jun 16 2022 |
1291 |
308.73 |
| Jun 16 2022 |
5291 |
455.63 |
| Jun 16 2022 |
4417 |
345.46 |
| Jun 09 2022 |
1277 |
308.73 |
| Jun 09 2022 |
5279 |
455.63 |
| Jun 09 2022 |
4348 |
345.46 |
| Jun 02 2022 |
755 |
305.05 |
| Jun 02 2022 |
5223 |
455.63 |
| Jun 02 2022 |
4658 |
355.24 |
| May 26 2022 |
1011 |
325.78 |
| May 26 2022 |
5171 |
455.63 |
| May 26 2022 |
3684 |
390.7 |
| May 19 2022 |
1025 |
325.78 |
| May 19 2022 |
5049 |
455.63 |
| May 19 2022 |
3685 |
390.7 |
| May 12 2022 |
1025 |
325.78 |
| May 12 2022 |
5043 |
455.63 |
| May 12 2022 |
3657 |
390.7 |
| May 05 2022 |
963 |
325.78 |
| May 05 2022 |
4971 |
455.63 |
| May 05 2022 |
3425 |
390.7 |
| Apr 28 2022 |
1055 |
325.78 |
| Apr 28 2022 |
4961 |
455.63 |
| Apr 28 2022 |
3620 |
390.7 |
| Mar 03 2022 |
5205 |
465.13 |
| Mar 03 2022 |
6806 |
465.13 |
| Feb 24 2022 |
5024 |
465.13 |
| Feb 24 2022 |
6764 |
465.13 |
| Feb 17 2022 |
4660 |
465.13 |
| Feb 17 2022 |
6064 |
465.13 |
| Feb 10 2022 |
4708 |
465.13 |
| Feb 10 2022 |
5993 |
465.13 |
| Feb 03 2022 |
4792 |
465.13 |
| Feb 03 2022 |
6071 |
465.13 |
| Jan 27 2022 |
4811 |
465.13 |
| Jan 27 2022 |
6105 |
465.13 |
| Jan 20 2022 |
4839 |
465.13 |
| Jan 20 2022 |
6121 |
465.13 |
| Jan 13 2022 |
4839 |
465.13 |
| Jan 13 2022 |
6143 |
465.13 |
| Jan 06 2022 |
4839 |
465.13 |
| Jan 06 2022 |
6144 |
465.13 |
| Dec 30 2021 |
4844 |
465.13 |
| Dec 30 2021 |
6151 |
465.13 |
| Dec 23 2021 |
4844 |
465.13 |
| Dec 23 2021 |
6151 |
465.13 |
| Dec 16 2021 |
4844 |
465.13 |
| Dec 16 2021 |
6151 |
465.13 |
| Dec 09 2021 |
4844 |
465.13 |
| Dec 09 2021 |
6151 |
465.13 |
| Dec 02 2021 |
4844 |
465.13 |
| Dec 02 2021 |
6153 |
465.13 |
| Nov 25 2021 |
4844 |
465.13 |
| Nov 25 2021 |
6153 |
465.13 |
| Nov 18 2021 |
4844 |
465.13 |
| Nov 18 2021 |
6154 |
465.13 |
| Nov 11 2021 |
4845 |
465.13 |
| Nov 11 2021 |
6155 |
465.13 |
| Nov 04 2021 |
4842 |
465.13 |
| Nov 04 2021 |
6215 |
465.13 |
| Oct 28 2021 |
4842 |
465.13 |
| Oct 28 2021 |
6215 |
465.13 |
| Oct 21 2021 |
4842 |
465.13 |
| Oct 21 2021 |
6239 |
465.13 |
| Oct 14 2021 |
4838 |
465.13 |
| Oct 14 2021 |
6243 |
465.13 |
| Oct 07 2021 |
4850 |
465.13 |
| Oct 07 2021 |
6255 |
465.13 |
| Sep 30 2021 |
4863 |
465.13 |
| Sep 30 2021 |
6198 |
465.13 |
| Sep 23 2021 |
4924 |
465.13 |
| Sep 23 2021 |
6171 |
465.13 |
| Sep 16 2021 |
4864 |
465.13 |
| Sep 16 2021 |
6131 |
465.13 |
| Sep 09 2021 |
4926 |
465.13 |
| Sep 09 2021 |
6167 |
465.13 |
| Sep 02 2021 |
5046 |
465.13 |
| Sep 02 2021 |
6290 |
465.13 |
| Aug 26 2021 |
5136 |
465.13 |
| Aug 26 2021 |
6202 |
465.13 |
| Aug 19 2021 |
5218 |
465.13 |
| Aug 19 2021 |
6330 |
465.13 |
| Aug 12 2021 |
5227 |
465.13 |
| Aug 12 2021 |
6392 |
465.13 |
| Aug 05 2021 |
5327 |
465.13 |
| Aug 05 2021 |
6368 |
465.13 |
| Jul 29 2021 |
5465 |
465.13 |
| Jul 29 2021 |
6444 |
465.13 |
| Jul 22 2021 |
5427 |
465.13 |
| Jul 22 2021 |
6316 |
465.13 |
| Jul 15 2021 |
5694 |
465.13 |
| Jul 15 2021 |
6343 |
465.13 |
| Jul 08 2021 |
5675 |
465.13 |
| Jul 08 2021 |
6304 |
465.13 |
| Jul 01 2021 |
5723 |
465.13 |
| Jul 01 2021 |
6272 |
465.13 |
| Jun 24 2021 |
5756 |
465.13 |
| Jun 24 2021 |
6219 |
465.13 |
| Jun 17 2021 |
5697 |
465.13 |
| Jun 17 2021 |
6099 |
465.13 |
| Jun 10 2021 |
5633 |
465.13 |
| Jun 10 2021 |
5809 |
465.13 |
| Jun 03 2021 |
5604 |
465.13 |
| May 27 2021 |
5564 |
465.13 |
| May 27 2021 |
5661 |
465.13 |
| May 07 2021 |
14742 |
465.13 |
| Mar 05 2021 |
2037 |
465.13 |
| Mar 05 2021 |
3544 |
465.13 |
| Feb 26 2021 |
2441 |
465.13 |
| Feb 26 2021 |
4109 |
465.13 |
| Feb 19 2021 |
3046 |
465.13 |
| Feb 19 2021 |
4611 |
465.13 |
| Feb 12 2021 |
3324 |
465.13 |
| Feb 12 2021 |
4931 |
465.13 |
| Feb 05 2021 |
3523 |
465.13 |
| Feb 05 2021 |
5236 |
465.13 |
| Jan 29 2021 |
3636 |
465.13 |
| Jan 29 2021 |
5386 |
465.13 |
| Jan 22 2021 |
3750 |
465.13 |
| Jan 22 2021 |
5514 |
465.13 |
| Jan 15 2021 |
3750 |
465.13 |
| Jan 15 2021 |
5619 |
465.13 |
| Jan 08 2021 |
3750 |
465.13 |
| Jan 08 2021 |
5600 |
465.13 |
| Jan 01 2021 |
3750 |
465.13 |
| Jan 01 2021 |
5560 |
465.13 |
| Dec 25 2020 |
3750 |
465.13 |
| Dec 25 2020 |
5560 |
465.13 |
| Dec 18 2020 |
3750 |
465.13 |
| Dec 18 2020 |
5560 |
465.13 |
| Dec 11 2020 |
3750 |
465.13 |
| Dec 11 2020 |
5547 |
465.13 |
| Dec 04 2020 |
3750 |
465.13 |
| Dec 04 2020 |
5521 |
465.13 |
| Nov 27 2020 |
3750 |
465.13 |
| Nov 27 2020 |
5521 |
465.13 |
| Nov 20 2020 |
3750 |
465.13 |
| Nov 20 2020 |
5521 |
465.13 |
| Nov 13 2020 |
3750 |
465.13 |
| Nov 13 2020 |
5521 |
465.13 |
| Nov 06 2020 |
3750 |
465.13 |
| Nov 06 2020 |
5604 |
465.13 |
| Oct 30 2020 |
3744 |
465.13 |
| Oct 30 2020 |
5550 |
465.13 |
| Oct 23 2020 |
3611 |
465.13 |
| Oct 23 2020 |
5498 |
465.13 |
| Oct 16 2020 |
3645 |
465.13 |
| Oct 16 2020 |
5499 |
465.13 |
| Oct 09 2020 |
3640 |
465.13 |
| Oct 09 2020 |
5467 |
465.13 |
| Oct 02 2020 |
3538 |
465.13 |
| Oct 02 2020 |
5195 |
465.13 |
| Sep 25 2020 |
3495 |
465.13 |
| Sep 25 2020 |
5244 |
465.13 |
| Sep 18 2020 |
3511 |
465.13 |
| Sep 18 2020 |
5265 |
465.13 |
| Sep 11 2020 |
3373 |
465.13 |
| Sep 11 2020 |
5033 |
465.13 |
| Sep 04 2020 |
3820 |
465.13 |
| Sep 04 2020 |
5630 |
465.13 |
| Aug 28 2020 |
4126 |
465.13 |
| Aug 28 2020 |
6048 |
465.13 |
| Aug 21 2020 |
4401 |
465.13 |
| Aug 21 2020 |
6527 |
465.13 |
| Aug 14 2020 |
4513 |
465.13 |
| Aug 14 2020 |
6772 |
465.13 |
| Aug 07 2020 |
4881 |
465.13 |
| Aug 07 2020 |
7284 |
465.13 |
| Jul 31 2020 |
5200 |
465.13 |
| Jul 31 2020 |
7778 |
465.13 |
| Jul 24 2020 |
5426 |
465.13 |
| Jul 24 2020 |
8286 |
465.13 |
| Jul 17 2020 |
5804 |
465.13 |
| Jul 17 2020 |
8685 |
465.13 |
| Jul 10 2020 |
6045 |
465.13 |
| Jul 10 2020 |
9174 |
465.13 |
| Jul 03 2020 |
6214 |
465.13 |
| Jul 03 2020 |
9291 |
465.13 |
| Jun 26 2020 |
6481 |
465.13 |
| Jun 26 2020 |
9773 |
465.13 |
| Apr 26 2019 |
3925 |
381.79 |
| Apr 26 2019 |
5712 |
381.79 |
| Apr 19 2019 |
7033 |
417.38 |
| Apr 19 2019 |
9920 |
417.38 |
| Apr 18 2019 |
7045 |
417.38 |
| Apr 12 2019 |
7050 |
417.38 |
| Apr 12 2019 |
9969 |
417.38 |
| Apr 05 2019 |
6737 |
417.38 |
| Apr 05 2019 |
9690 |
417.38 |
| Mar 29 2019 |
6693 |
417.38 |
| Mar 29 2019 |
9578 |
417.38 |
| Mar 22 2019 |
6606 |
417.38 |
| Mar 22 2019 |
9504 |
417.38 |
| Mar 15 2019 |
6717 |
417.17 |
| Mar 15 2019 |
9547 |
417.17 |
| Mar 08 2019 |
6594 |
417.17 |
| Mar 08 2019 |
9385 |
417.17 |
| Mar 01 2019 |
6652 |
417.17 |
| Mar 01 2019 |
9438 |
417.17 |
| Feb 22 2019 |
6189 |
411.91 |
| Feb 22 2019 |
8843 |
411.91 |
| Feb 15 2019 |
6209 |
411.91 |
| Feb 15 2019 |
8796 |
411.91 |
| Feb 08 2019 |
6184 |
411.91 |
| Feb 08 2019 |
8744 |
411.91 |
| Feb 01 2019 |
6178 |
411.91 |
| Feb 01 2019 |
8741 |
411.91 |
| Jan 25 2019 |
6176 |
411.91 |
| Jan 25 2019 |
8763 |
411.91 |
| Jan 18 2019 |
6219 |
411.91 |
| Jan 18 2019 |
8780 |
411.91 |
| Jan 11 2019 |
6219 |
411.91 |
| Jan 11 2019 |
8784 |
411.91 |
| Jan 04 2019 |
6220 |
411.91 |
| Jan 04 2019 |
8793 |
411.91 |
| Dec 28 2018 |
6220 |
411.91 |
| Dec 28 2018 |
8793 |
411.91 |
| Dec 21 2018 |
6220 |
411.91 |
| Dec 21 2018 |
8793 |
411.91 |
| Dec 14 2018 |
6220 |
411.91 |
| Dec 14 2018 |
8793 |
411.91 |
| Dec 07 2018 |
6220 |
411.91 |
| Dec 07 2018 |
8791 |
411.91 |
| Nov 30 2018 |
6220 |
411.91 |
| Nov 30 2018 |
8791 |
411.91 |
| Nov 23 2018 |
6220 |
411.91 |
| Nov 23 2018 |
8791 |
411.91 |
| Nov 16 2018 |
6220 |
411.91 |
| Nov 16 2018 |
8791 |
411.91 |
| Nov 09 2018 |
6219 |
411.91 |
| Nov 09 2018 |
8791 |
411.91 |
| Nov 02 2018 |
6219 |
411.91 |
| Nov 02 2018 |
8771 |
411.91 |
| Oct 26 2018 |
6217 |
411.91 |
| Oct 26 2018 |
8770 |
411.91 |
| Oct 19 2018 |
6235 |
411.91 |
| Oct 19 2018 |
8789 |
411.91 |
| Oct 12 2018 |
6213 |
411.91 |
| Oct 12 2018 |
8760 |
411.91 |
| Oct 05 2018 |
6239 |
411.91 |
| Oct 05 2018 |
8830 |
411.91 |
| Sep 28 2018 |
6089 |
411.91 |
| Sep 28 2018 |
8608 |
411.91 |
| Sep 21 2018 |
6069 |
411.91 |
| Sep 21 2018 |
8593 |
411.91 |
| Sep 14 2018 |
6079 |
411.91 |
| Sep 14 2018 |
8626 |
411.91 |
| Sep 07 2018 |
6174 |
411.91 |
| Sep 07 2018 |
8790 |
411.91 |
| Aug 31 2018 |
6209 |
411.91 |
| Aug 31 2018 |
8853 |
411.91 |
| Aug 24 2018 |
6206 |
411.91 |
| Aug 24 2018 |
8866 |
411.91 |
| Aug 17 2018 |
6201 |
411.91 |
| Aug 17 2018 |
8941 |
411.91 |
| Aug 10 2018 |
6246 |
411.91 |
| Aug 10 2018 |
9045 |
411.91 |
| Aug 03 2018 |
6365 |
411.91 |
| Aug 03 2018 |
9129 |
411.91 |
| Jul 27 2018 |
6416 |
411.91 |
| Jul 27 2018 |
9161 |
411.91 |
| Jul 20 2018 |
6377 |
411.91 |
| Jul 20 2018 |
9329 |
411.91 |
| Jul 13 2018 |
6544 |
411.91 |
| Jul 13 2018 |
9233 |
411.91 |
| Jul 06 2018 |
2455 |
361.9 |
| Jul 06 2018 |
3756 |
361.9 |
| Jun 29 2018 |
2476 |
361.9 |
| Jun 29 2018 |
3787 |
361.9 |
| Jun 22 2018 |
2550 |
361.9 |
| Jun 22 2018 |
3914 |
361.9 |
| Jun 15 2018 |
2600 |
370.13 |
| Jun 15 2018 |
2047 |
351.61 |
| Jun 15 2018 |
8218 |
426.13 |
| Jun 15 2018 |
3951 |
361.9 |
| Jun 08 2018 |
2661 |
370.13 |
| Jun 08 2018 |
2064 |
351.61 |
| Jun 08 2018 |
8352 |
426.13 |
| Jun 08 2018 |
4013 |
361.9 |
| Jun 01 2018 |
2648 |
370.13 |
| Jun 01 2018 |
1770 |
339.71 |
| Jun 01 2018 |
4972 |
388.55 |
| Jun 01 2018 |
4253 |
361.9 |
| May 25 2018 |
3125 |
381.46 |
| May 25 2018 |
1781 |
339.71 |
| May 25 2018 |
5084 |
388.55 |
| May 25 2018 |
4344 |
361.9 |
| May 18 2018 |
3116 |
381.46 |
| May 18 2018 |
1805 |
339.71 |
| May 18 2018 |
5122 |
388.55 |
| May 18 2018 |
4310 |
361.9 |
| May 11 2018 |
3069 |
381.46 |
| May 11 2018 |
1815 |
339.71 |
| May 11 2018 |
5066 |
388.55 |
| May 11 2018 |
4370 |
361.9 |
| May 04 2018 |
3094 |
381.46 |
| May 04 2018 |
1880 |
339.71 |
| May 04 2018 |
5649 |
393.97 |
| May 04 2018 |
4502 |
361.9 |
| Apr 27 2018 |
3299 |
384.87 |
| Apr 27 2018 |
1888 |
339.71 |
| Apr 27 2018 |
5645 |
393.97 |
| Apr 27 2018 |
3795 |
353.42 |
| Apr 20 2018 |
3266 |
384.87 |
| Apr 20 2018 |
1591 |
332.21 |
| Apr 20 2018 |
5694 |
393.97 |
| Apr 20 2018 |
2757 |
336.97 |
| Apr 13 2018 |
3208 |
384.87 |
| Apr 13 2018 |
1583 |
332.21 |
| Apr 13 2018 |
5710 |
393.97 |
| Apr 13 2018 |
2762 |
336.97 |
| Apr 06 2018 |
3211 |
384.87 |
| Apr 06 2018 |
1633 |
332.21 |
| Apr 06 2018 |
5709 |
393.97 |
| Apr 06 2018 |
2772 |
336.97 |
| Mar 30 2018 |
3196 |
384.87 |
| Mar 30 2018 |
1681 |
332.21 |
| Mar 30 2018 |
5010 |
385.29 |
| Mar 30 2018 |
2810 |
336.97 |
| Mar 23 2018 |
3229 |
384.87 |
| Mar 23 2018 |
1737 |
332.21 |
| Mar 23 2018 |
5047 |
385.29 |
| Mar 23 2018 |
2856 |
336.97 |
| Mar 16 2018 |
3214 |
384.87 |
| Mar 16 2018 |
1751 |
332.21 |
| Mar 16 2018 |
5051 |
385.29 |
| Mar 16 2018 |
2902 |
336.97 |
| Mar 09 2018 |
3189 |
384.87 |
| Mar 09 2018 |
1759 |
332.21 |
| Mar 09 2018 |
4997 |
385.29 |
| Mar 09 2018 |
2921 |
336.97 |
| Mar 02 2018 |
3269 |
384.87 |
| Mar 02 2018 |
1801 |
332.21 |
| Mar 02 2018 |
5027 |
385.29 |
| Mar 02 2018 |
3066 |
336.97 |
| Feb 23 2018 |
3333 |
384.87 |
| Feb 23 2018 |
1836 |
332.21 |
| Feb 23 2018 |
5082 |
385.29 |
| Feb 23 2018 |
3090 |
336.97 |
| Feb 16 2018 |
3267 |
384.87 |
| Feb 16 2018 |
1865 |
332.21 |
| Feb 16 2018 |
5090 |
385.29 |
| Feb 16 2018 |
3100 |
336.97 |
| Feb 09 2018 |
3334 |
384.87 |
| Feb 09 2018 |
1872 |
332.21 |
| Feb 09 2018 |
5109 |
385.29 |
| Feb 09 2018 |
3098 |
336.97 |
| Feb 02 2018 |
3337 |
384.87 |
| Feb 02 2018 |
1876 |
332.21 |
| Feb 02 2018 |
5101 |
385.29 |
| Feb 02 2018 |
3111 |
336.97 |
| Jan 26 2018 |
3337 |
384.87 |
| Jan 26 2018 |
1883 |
332.21 |
| Jan 26 2018 |
5109 |
385.29 |
| Jan 26 2018 |
3115 |
336.97 |
| Jan 19 2018 |
3337 |
384.87 |
| Jan 19 2018 |
1883 |
332.21 |
| Jan 19 2018 |
5109 |
385.29 |
| Jan 19 2018 |
3112 |
336.97 |
| Jan 12 2018 |
3324 |
384.87 |
| Jan 12 2018 |
1886 |
332.21 |
| Jan 12 2018 |
5109 |
385.29 |
| Jan 12 2018 |
3127 |
336.97 |
| Jan 05 2018 |
3324 |
384.87 |
| Jan 05 2018 |
1886 |
332.21 |
| Jan 05 2018 |
5122 |
385.29 |
| Jan 05 2018 |
3127 |
336.97 |
| Dec 29 2017 |
3330 |
384.87 |
| Dec 29 2017 |
1886 |
332.21 |
| Dec 29 2017 |
5122 |
385.29 |
| Dec 29 2017 |
3127 |
336.97 |
| Dec 22 2017 |
3330 |
384.87 |
| Dec 22 2017 |
1886 |
332.21 |
| Dec 22 2017 |
5123 |
385.29 |
| Dec 22 2017 |
3127 |
336.97 |
| Dec 15 2017 |
3330 |
384.87 |
| Dec 15 2017 |
1886 |
332.21 |
| Dec 15 2017 |
5121 |
385.29 |
| Dec 15 2017 |
3129 |
336.97 |
| Dec 08 2017 |
3330 |
384.87 |
| Dec 08 2017 |
1886 |
332.21 |
| Dec 08 2017 |
5121 |
385.29 |
| Dec 08 2017 |
3129 |
336.97 |
| Dec 01 2017 |
3330 |
384.87 |
| Dec 01 2017 |
1886 |
332.21 |
| Dec 01 2017 |
5121 |
385.29 |
| Dec 01 2017 |
3129 |
336.97 |
| Nov 24 2017 |
3330 |
384.87 |
| Nov 24 2017 |
1886 |
332.21 |
| Nov 24 2017 |
5121 |
385.29 |
| Nov 24 2017 |
3129 |
336.97 |
| Nov 17 2017 |
3330 |
384.87 |
| Nov 17 2017 |
1886 |
332.21 |
| Nov 17 2017 |
5121 |
385.29 |
| Nov 17 2017 |
3129 |
336.97 |
| Nov 10 2017 |
3330 |
384.87 |
| Nov 10 2017 |
1888 |
332.21 |
| Nov 10 2017 |
5121 |
385.29 |
| Nov 10 2017 |
3132 |
336.97 |
| Nov 03 2017 |
3330 |
384.87 |
| Nov 03 2017 |
1888 |
332.21 |
| Nov 03 2017 |
5121 |
385.29 |
| Nov 03 2017 |
3132 |
336.97 |
| Oct 27 2017 |
3330 |
384.87 |
| Oct 27 2017 |
1910 |
332.21 |
| Oct 27 2017 |
5121 |
385.29 |
| Oct 27 2017 |
3141 |
336.97 |
| Oct 20 2017 |
3323 |
384.87 |
| Oct 20 2017 |
1905 |
332.21 |
| Oct 20 2017 |
5131 |
385.29 |
| Oct 20 2017 |
3133 |
336.97 |
| Oct 13 2017 |
3326 |
384.87 |
| Oct 13 2017 |
1911 |
332.21 |
| Oct 13 2017 |
5130 |
385.29 |
| Oct 13 2017 |
3143 |
336.97 |
| Oct 06 2017 |
3326 |
384.87 |
| Oct 06 2017 |
1909 |
332.21 |
| Oct 06 2017 |
5128 |
385.29 |
| Oct 06 2017 |
3146 |
336.97 |
| Sep 29 2017 |
3330 |
384.87 |
| Sep 29 2017 |
1908 |
332.21 |
| Sep 29 2017 |
5130 |
385.29 |
| Sep 29 2017 |
3127 |
336.97 |
| Sep 22 2017 |
3328 |
384.87 |
| Sep 22 2017 |
1938 |
332.21 |
| Sep 22 2017 |
5128 |
385.29 |
| Sep 22 2017 |
3156 |
336.97 |
| Sep 15 2017 |
3303 |
384.87 |
| Sep 15 2017 |
1944 |
332.21 |
| Sep 15 2017 |
5178 |
385.29 |
| Sep 15 2017 |
3186 |
336.97 |
| Sep 08 2017 |
3220 |
384.87 |
| Sep 08 2017 |
1924 |
332.21 |
| Sep 08 2017 |
5222 |
385.29 |
| Sep 08 2017 |
3240 |
336.97 |
| Sep 01 2017 |
3274 |
384.87 |
| Sep 01 2017 |
1885 |
332.21 |
| Sep 01 2017 |
5298 |
385.29 |
| Sep 01 2017 |
3214 |
336.97 |
| Aug 25 2017 |
3253 |
384.87 |
| Aug 25 2017 |
2236 |
332.21 |
| Aug 25 2017 |
5315 |
385.29 |
| Aug 25 2017 |
3545 |
336.97 |
| Aug 18 2017 |
3411 |
384.87 |
| Aug 18 2017 |
2251 |
332.21 |
| Aug 18 2017 |
5360 |
385.29 |
| Aug 18 2017 |
3583 |
336.97 |
| Aug 11 2017 |
3389 |
384.87 |
| Aug 11 2017 |
2277 |
332.21 |
| Aug 11 2017 |
5326 |
385.29 |
| Aug 11 2017 |
3620 |
336.97 |
| Aug 04 2017 |
3451 |
384.87 |
| Aug 04 2017 |
2582 |
338.57 |
| Aug 04 2017 |
5389 |
385.29 |
| Aug 04 2017 |
3488 |
334.31 |
| Jul 28 2017 |
3470 |
384.87 |
| Jul 28 2017 |
2613 |
338.57 |
| Jul 28 2017 |
5430 |
385.29 |
| Jul 28 2017 |
3526 |
334.31 |
| Jul 21 2017 |
3504 |
384.87 |
| Jul 21 2017 |
2658 |
338.57 |
| Jul 21 2017 |
5515 |
385.29 |
| Jul 21 2017 |
3608 |
334.31 |
| Jul 14 2017 |
3585 |
384.87 |
| Jul 14 2017 |
3011 |
344.9 |
| Jul 14 2017 |
5572 |
385.29 |
| Jul 14 2017 |
4162 |
342.42 |
| Jul 07 2017 |
3646 |
384.87 |
| Jul 07 2017 |
3032 |
344.9 |
| Jul 07 2017 |
5631 |
385.29 |
| Jul 07 2017 |
4206 |
342.42 |
| Jun 30 2017 |
3627 |
384.87 |
| Jun 30 2017 |
3051 |
344.9 |
| Jun 30 2017 |
5685 |
385.29 |
| Jun 30 2017 |
4221 |
342.42 |
| Jun 23 2017 |
3660 |
384.87 |
| Jun 23 2017 |
3148 |
344.9 |
| Jun 23 2017 |
6600 |
385.29 |
| Jun 23 2017 |
4229 |
342.42 |
| Jun 16 2017 |
3932 |
392.25 |
| Jun 16 2017 |
3593 |
352.69 |
| Jun 16 2017 |
7510 |
393.76 |
| Jun 16 2017 |
4268 |
342.46 |
| Jun 09 2017 |
3971 |
392.25 |
| Jun 09 2017 |
3453 |
352.69 |
| Jun 09 2017 |
9981 |
418.27 |
| Jun 09 2017 |
4589 |
347.93 |
| Jun 02 2017 |
3968 |
391.69 |
| Jun 02 2017 |
4451 |
364.83 |
| Jun 02 2017 |
9993 |
418.27 |
| Jun 02 2017 |
5830 |
360.07 |
| May 26 2017 |
3941 |
391.69 |
| May 26 2017 |
3817 |
355.37 |
| May 26 2017 |
10097 |
418.27 |
| May 26 2017 |
5480 |
356.16 |
| May 19 2017 |
4081 |
391.69 |
| May 19 2017 |
4914 |
369.2 |
| May 19 2017 |
10137 |
418.27 |
| May 19 2017 |
7081 |
371.25 |
| May 12 2017 |
4128 |
391.69 |
| May 12 2017 |
4989 |
369.5 |
| May 12 2017 |
10306 |
418.27 |
| May 12 2017 |
5981 |
360.32 |
| May 05 2017 |
4301 |
391.69 |
| May 05 2017 |
4282 |
359.72 |
| May 05 2017 |
13566 |
449.3 |
| May 05 2017 |
7090 |
370.02 |
| Apr 28 2017 |
3746 |
352.31 |
| Apr 28 2017 |
13360 |
449.3 |
| Apr 28 2017 |
6731 |
366.81 |
| Apr 21 2017 |
3827 |
352.31 |
| Apr 21 2017 |
11081 |
425.11 |
| Apr 21 2017 |
6812 |
366.81 |
| Apr 14 2017 |
3885 |
352.31 |
| Apr 14 2017 |
5384 |
352.31 |
| Apr 07 2017 |
5305 |
371.53 |
| Apr 07 2017 |
7240 |
371.53 |
| Mar 31 2017 |
5028 |
367.09 |
| Mar 31 2017 |
6896 |
367.09 |
| Mar 24 2017 |
6229 |
382.04 |
| Mar 24 2017 |
8469 |
382.04 |
| Mar 17 2017 |
6330 |
382.04 |
| Mar 17 2017 |
8513 |
382.04 |
| Mar 10 2017 |
6335 |
382.04 |
| Mar 10 2017 |
8582 |
382.04 |
| Mar 03 2017 |
6657 |
385.48 |
| Mar 03 2017 |
9014 |
385.48 |
| Feb 24 2017 |
6726 |
385.48 |
| Feb 24 2017 |
9059 |
385.48 |
| Feb 17 2017 |
6764 |
385.48 |
| Feb 17 2017 |
9108 |
385.48 |
| Feb 10 2017 |
6849 |
385.48 |
| Feb 10 2017 |
9158 |
385.48 |
| Feb 03 2017 |
6861 |
385.48 |
| Feb 03 2017 |
9176 |
385.48 |
| Jan 27 2017 |
6845 |
385.48 |
| Jan 27 2017 |
9185 |
385.48 |
| Jan 20 2017 |
6842 |
385.48 |
| Jan 20 2017 |
9184 |
385.48 |
| Jan 13 2017 |
6845 |
385.48 |
| Jan 13 2017 |
9194 |
385.48 |
| Jan 06 2017 |
6845 |
385.48 |
| Jan 06 2017 |
9174 |
385.48 |
| Dec 30 2016 |
6845 |
385.48 |
| Dec 30 2016 |
9176 |
385.48 |
| Dec 23 2016 |
6845 |
385.48 |
| Dec 23 2016 |
9176 |
385.48 |
| Dec 16 2016 |
6845 |
385.48 |
| Dec 16 2016 |
9173 |
385.48 |
| Dec 09 2016 |
6842 |
385.48 |
| Dec 09 2016 |
9170 |
385.48 |
| Dec 02 2016 |
6842 |
385.48 |
| Dec 02 2016 |
9171 |
385.48 |
| Nov 25 2016 |
6842 |
385.48 |
| Nov 25 2016 |
9170 |
385.48 |
| Nov 18 2016 |
6842 |
385.48 |
| Nov 18 2016 |
9170 |
385.48 |
| Nov 11 2016 |
6834 |
385.48 |
| Nov 11 2016 |
9163 |
385.48 |
| Nov 04 2016 |
6834 |
385.48 |
| Nov 04 2016 |
9163 |
385.48 |
| Oct 28 2016 |
6849 |
385.48 |
| Oct 28 2016 |
9181 |
385.48 |
| Oct 21 2016 |
6854 |
385.48 |
| Oct 21 2016 |
9182 |
385.48 |
| Oct 14 2016 |
6862 |
385.48 |
| Oct 14 2016 |
9226 |
385.48 |
| Oct 07 2016 |
6853 |
385.48 |
| Oct 07 2016 |
9219 |
385.48 |
| Sep 30 2016 |
6860 |
385.48 |
| Sep 30 2016 |
9231 |
385.48 |
| Sep 23 2016 |
6801 |
385.48 |
| Sep 23 2016 |
9190 |
385.48 |
| Sep 16 2016 |
6772 |
385.48 |
| Sep 16 2016 |
9206 |
385.48 |
| Sep 09 2016 |
6851 |
385.48 |
| Sep 09 2016 |
9247 |
385.48 |
| Sep 02 2016 |
6868 |
385.48 |
| Sep 02 2016 |
9362 |
385.48 |
| Aug 26 2016 |
6560 |
385.48 |
| Aug 26 2016 |
9075 |
385.48 |
| Aug 19 2016 |
6565 |
385.48 |
| Aug 19 2016 |
9083 |
385.48 |
| Aug 12 2016 |
6563 |
385.48 |
| Aug 12 2016 |
10148 |
385.48 |
| Aug 05 2016 |
5791 |
405.09 |
| Aug 05 2016 |
6101 |
380.2 |
| Aug 05 2016 |
11425 |
420.54 |
| Aug 05 2016 |
8700 |
373.28 |
| Jul 29 2016 |
5795 |
405.09 |
| Jul 29 2016 |
7032 |
391.38 |
| Jul 29 2016 |
11468 |
420.54 |
| Jul 29 2016 |
8780 |
373.28 |
| Jul 22 2016 |
5910 |
405.09 |
| Jul 22 2016 |
7152 |
391.38 |
| Jul 22 2016 |
11671 |
420.54 |
| Jul 22 2016 |
8907 |
373.28 |
| Jun 22 2016 |
5882 |
405.09 |
| Jun 22 2016 |
5752 |
374.4 |
| Jun 22 2016 |
11086 |
412.33 |
| Jun 22 2016 |
8674 |
364.99 |
| Jun 15 2016 |
6369 |
411.21 |
| Jun 15 2016 |
4652 |
360.08 |
| Jun 15 2016 |
11419 |
415.05 |
| Jun 15 2016 |
8784 |
364.99 |
| Jun 08 2016 |
6446 |
411.21 |
| Jun 08 2016 |
4643 |
360.08 |
| Jun 08 2016 |
11494 |
415.05 |
| Jun 08 2016 |
8854 |
364.99 |
| Jun 01 2016 |
6624 |
411.21 |
| Jun 01 2016 |
4713 |
360.08 |
| Jun 01 2016 |
9566 |
396.74 |
| Jun 01 2016 |
9101 |
364.99 |
| May 25 2016 |
6565 |
411.21 |
| May 25 2016 |
4425 |
355.35 |
| May 25 2016 |
9575 |
396.74 |
| May 25 2016 |
9139 |
364.99 |
| May 18 2016 |
6618 |
411.21 |
| May 18 2016 |
4465 |
355.35 |
| May 18 2016 |
9350 |
393.67 |
| May 18 2016 |
9168 |
364.99 |
| May 11 2016 |
6539 |
411.21 |
| May 11 2016 |
5071 |
363.31 |
| May 11 2016 |
9312 |
393.67 |
| May 11 2016 |
10550 |
376.3 |
| May 04 2016 |
6545 |
411.21 |
| May 04 2016 |
4837 |
360.76 |
| May 04 2016 |
9255 |
393.67 |
| May 04 2016 |
10506 |
376.3 |
| Apr 27 2016 |
6703 |
411.21 |
| Apr 27 2016 |
4996 |
360.76 |
| Apr 27 2016 |
9490 |
393.67 |
| Apr 27 2016 |
10724 |
376.3 |
| Apr 20 2016 |
6743 |
411.21 |
| Apr 20 2016 |
5052 |
360.76 |
| Apr 20 2016 |
9531 |
393.67 |
| Apr 20 2016 |
10775 |
376.3 |
| Apr 13 2016 |
6805 |
411.21 |
| Apr 13 2016 |
5222 |
360.76 |
| Apr 13 2016 |
9454 |
393.67 |
| Apr 13 2016 |
10748 |
376.3 |
| Apr 06 2016 |
6921 |
411.21 |
| Apr 06 2016 |
5349 |
360.76 |
| Apr 06 2016 |
9449 |
393.67 |
| Apr 06 2016 |
11248 |
379.82 |
| Mar 30 2016 |
6731 |
411.21 |
| Mar 30 2016 |
5272 |
360.76 |
| Mar 30 2016 |
9366 |
393.67 |
| Mar 30 2016 |
11177 |
379.82 |
| Mar 23 2016 |
6972 |
411.21 |
| Mar 23 2016 |
5409 |
360.76 |
| Mar 23 2016 |
9380 |
393.67 |
| Mar 23 2016 |
11302 |
379.82 |
| Mar 16 2016 |
6949 |
411.21 |
| Mar 16 2016 |
5482 |
360.76 |
| Mar 16 2016 |
9258 |
393.67 |
| Mar 16 2016 |
11228 |
379.82 |
| Mar 09 2016 |
7004 |
411.21 |
| Mar 09 2016 |
5493 |
360.76 |
| Mar 09 2016 |
9236 |
393.67 |
| Mar 09 2016 |
11275 |
379.82 |
| Mar 02 2016 |
7027 |
411.21 |
| Mar 02 2016 |
5458 |
360.76 |
| Mar 02 2016 |
9219 |
393.67 |
| Mar 02 2016 |
11243 |
379.82 |
| Feb 24 2016 |
7007 |
411.21 |
| Feb 24 2016 |
5484 |
360.76 |
| Feb 24 2016 |
9182 |
393.67 |
| Feb 24 2016 |
11220 |
379.82 |
| Feb 17 2016 |
7073 |
411.21 |
| Feb 17 2016 |
5560 |
360.76 |
| Feb 17 2016 |
9227 |
393.67 |
| Feb 17 2016 |
11331 |
379.82 |
| Feb 10 2016 |
7117 |
411.21 |
| Feb 10 2016 |
5572 |
360.76 |
| Feb 10 2016 |
9252 |
393.67 |
| Feb 10 2016 |
11360 |
379.82 |
| Feb 03 2016 |
7117 |
411.21 |
| Feb 03 2016 |
5601 |
360.76 |
| Feb 03 2016 |
9261 |
393.67 |
| Feb 03 2016 |
11369 |
379.82 |
| Jan 27 2016 |
7117 |
411.21 |
| Jan 27 2016 |
5626 |
360.76 |
| Jan 27 2016 |
9249 |
393.67 |
| Jan 27 2016 |
11384 |
379.82 |
| Jan 20 2016 |
7122 |
411.21 |
| Jan 20 2016 |
5629 |
360.76 |
| Jan 20 2016 |
9269 |
393.67 |
| Jan 20 2016 |
11392 |
379.82 |
| Jan 13 2016 |
7122 |
411.21 |
| Jan 13 2016 |
5633 |
360.76 |
| Jan 13 2016 |
9282 |
393.67 |
| Jan 13 2016 |
11403 |
379.82 |
| Jan 06 2016 |
7122 |
411.21 |
| Jan 06 2016 |
5633 |
360.76 |
| Jan 06 2016 |
9293 |
393.67 |
| Jan 06 2016 |
11409 |
379.82 |
| Dec 30 2015 |
7123 |
411.21 |
| Dec 30 2015 |
5633 |
360.76 |
| Dec 30 2015 |
9291 |
393.67 |
| Dec 30 2015 |
11411 |
379.82 |
| Dec 23 2015 |
7123 |
411.21 |
| Dec 23 2015 |
5633 |
360.76 |
| Dec 23 2015 |
9291 |
393.67 |
| Dec 23 2015 |
11412 |
379.82 |
| Dec 16 2015 |
7123 |
411.21 |
| Dec 16 2015 |
5633 |
360.76 |
| Dec 16 2015 |
9291 |
393.67 |
| Dec 16 2015 |
11412 |
379.82 |
| Dec 09 2015 |
7123 |
411.21 |
| Dec 09 2015 |
5633 |
360.76 |
| Dec 09 2015 |
9301 |
393.67 |
| Dec 09 2015 |
11414 |
379.82 |
| Dec 02 2015 |
7123 |
411.21 |
| Dec 02 2015 |
5633 |
360.76 |
| Dec 02 2015 |
9302 |
393.67 |
| Dec 02 2015 |
11415 |
379.82 |
| Nov 25 2015 |
7123 |
411.21 |
| Nov 25 2015 |
5633 |
360.76 |
| Nov 25 2015 |
9302 |
393.67 |
| Nov 25 2015 |
11416 |
379.82 |
| Nov 18 2015 |
7123 |
411.21 |
| Nov 18 2015 |
5633 |
360.76 |
| Nov 18 2015 |
9302 |
393.67 |
| Nov 18 2015 |
11416 |
379.82 |
| Nov 11 2015 |
7123 |
411.21 |
| Nov 11 2015 |
5626 |
360.76 |
| Nov 11 2015 |
9302 |
393.67 |
| Nov 11 2015 |
11417 |
379.82 |
| Nov 04 2015 |
7123 |
411.21 |
| Nov 04 2015 |
5626 |
360.76 |
| Nov 04 2015 |
9302 |
393.67 |
| Nov 04 2015 |
11417 |
379.82 |
| Oct 28 2015 |
7113 |
411.21 |
| Oct 28 2015 |
5627 |
360.76 |
| Oct 28 2015 |
9290 |
393.67 |
| Oct 28 2015 |
11403 |
379.82 |
| Oct 21 2015 |
7091 |
411.21 |
| Oct 21 2015 |
5617 |
360.76 |
| Oct 21 2015 |
9302 |
393.67 |
| Oct 21 2015 |
11399 |
379.82 |
| Oct 14 2015 |
7091 |
411.21 |
| Oct 14 2015 |
5621 |
360.76 |
| Oct 14 2015 |
9312 |
393.67 |
| Oct 14 2015 |
11402 |
379.82 |
| Oct 07 2015 |
7092 |
411.21 |
| Oct 07 2015 |
5625 |
360.76 |
| Oct 07 2015 |
9302 |
393.67 |
| Oct 07 2015 |
11396 |
379.82 |
| Sep 30 2015 |
7104 |
411.21 |
| Sep 30 2015 |
5632 |
360.76 |
| Sep 30 2015 |
9302 |
393.67 |
| Sep 30 2015 |
11409 |
379.82 |
| Sep 23 2015 |
7092 |
411.21 |
| Sep 23 2015 |
5656 |
360.76 |
| Sep 23 2015 |
9307 |
393.67 |
| Sep 23 2015 |
11452 |
379.82 |
| Sep 16 2015 |
7070 |
411.21 |
| Sep 16 2015 |
5614 |
360.76 |
| Sep 16 2015 |
9299 |
393.67 |
| Sep 16 2015 |
11415 |
379.82 |
| Sep 09 2015 |
7024 |
411.21 |
| Sep 09 2015 |
5605 |
360.76 |
| Sep 09 2015 |
9332 |
393.67 |
| Sep 09 2015 |
11415 |
379.82 |
| Sep 02 2015 |
6931 |
411.21 |
| Sep 02 2015 |
5658 |
360.76 |
| Sep 02 2015 |
9264 |
393.67 |
| Sep 02 2015 |
11389 |
379.82 |
| Aug 26 2015 |
7116 |
411.21 |
| Aug 26 2015 |
5757 |
360.76 |
| Aug 26 2015 |
9444 |
393.67 |
| Aug 26 2015 |
11535 |
379.82 |
| Aug 19 2015 |
7060 |
411.21 |
| Aug 19 2015 |
5957 |
360.76 |
| Aug 19 2015 |
9444 |
393.67 |
| Aug 19 2015 |
11701 |
379.82 |
| Aug 12 2015 |
7116 |
411.21 |
| Aug 12 2015 |
5925 |
360.76 |
| Aug 12 2015 |
9517 |
393.67 |
| Aug 12 2015 |
11131 |
374.91 |
| Aug 05 2015 |
7413 |
417.32 |
| Aug 05 2015 |
6012 |
361.13 |
| Aug 05 2015 |
9499 |
393.67 |
| Aug 05 2015 |
11069 |
374.2 |
| Jul 29 2015 |
7362 |
417.32 |
| Jul 29 2015 |
5903 |
359.94 |
| Jul 29 2015 |
9602 |
393.67 |
| Jul 29 2015 |
10402 |
367.63 |
| Jul 22 2015 |
7424 |
417.32 |
| Jul 22 2015 |
5890 |
359.94 |
| Jul 22 2015 |
9568 |
393.67 |
| Jul 22 2015 |
10381 |
367.63 |
| Jul 15 2015 |
7583 |
417.32 |
| Jul 15 2015 |
6075 |
359.94 |
| Jul 15 2015 |
9663 |
393.67 |
| Jul 15 2015 |
10484 |
367.63 |
| Jul 08 2015 |
7648 |
417.32 |
| Jul 08 2015 |
6124 |
359.94 |
| Jul 08 2015 |
9895 |
395.36 |
| Jul 08 2015 |
10633 |
367.56 |
| Jul 01 2015 |
7724 |
417.32 |
| Jul 01 2015 |
6167 |
359.94 |
| Jul 01 2015 |
9954 |
395.36 |
| Jul 01 2015 |
10706 |
367.56 |
| Jun 24 2015 |
7711 |
417.32 |
| Jun 24 2015 |
6235 |
360.45 |
| Jun 24 2015 |
10757 |
402.82 |
| Jun 24 2015 |
10103 |
362.17 |
| Jun 17 2015 |
6443 |
362.69 |
| Jun 17 2015 |
11187 |
406.14 |
| Jun 17 2015 |
10584 |
365.18 |
| Jun 10 2015 |
6461 |
362.69 |
| Jun 10 2015 |
11618 |
409.73 |
| Jun 10 2015 |
10674 |
366.57 |
| Jun 03 2015 |
6602 |
362.69 |
| Jun 03 2015 |
12950 |
422.42 |
| Jun 03 2015 |
10390 |
362.69 |
| May 27 2015 |
6919 |
366.98 |
| May 27 2015 |
15570 |
449.22 |
| May 27 2015 |
10855 |
366.98 |
| May 20 2015 |
7257 |
369.67 |
| May 20 2015 |
15610 |
449.22 |
| May 20 2015 |
11253 |
369.67 |
| May 13 2015 |
7328 |
369.67 |
| May 13 2015 |
15551 |
449.22 |
| May 13 2015 |
11325 |
369.67 |
| May 06 2015 |
7721 |
375.07 |
| May 06 2015 |
15216 |
449.22 |
| May 06 2015 |
11756 |
375.07 |
| Apr 29 2015 |
7792 |
375.07 |
| Apr 29 2015 |
15376 |
449.22 |
| Apr 29 2015 |
11894 |
375.07 |
| Apr 22 2015 |
7853 |
375.07 |
| Apr 22 2015 |
15437 |
449.22 |
| Apr 22 2015 |
11984 |
375.07 |
| Apr 15 2015 |
8863 |
384.85 |
| Apr 15 2015 |
15347 |
449.22 |
| Apr 15 2015 |
13276 |
384.85 |
| Apr 08 2015 |
8852 |
384.85 |
| Apr 08 2015 |
15553 |
449.22 |
| Apr 08 2015 |
13323 |
384.85 |
| Apr 01 2015 |
9523 |
390.83 |
| Apr 01 2015 |
15692 |
449.22 |
| Apr 01 2015 |
14359 |
390.83 |
| Mar 25 2015 |
11821 |
414.74 |
| Mar 25 2015 |
15511 |
449.22 |
| Mar 25 2015 |
17418 |
414.74 |
| Mar 18 2015 |
12033 |
420.27 |
| Mar 18 2015 |
15236 |
449.22 |
| Mar 18 2015 |
18104 |
422.77 |
| Mar 11 2015 |
12273 |
420.27 |
| Mar 11 2015 |
15372 |
449.22 |
| Mar 11 2015 |
18630 |
422.77 |
| Mar 04 2015 |
12462 |
420.27 |
| Mar 04 2015 |
15593 |
449.22 |
| Mar 04 2015 |
18841 |
422.77 |
| Feb 25 2015 |
12478 |
420.27 |
| Feb 25 2015 |
15503 |
449.22 |
| Feb 25 2015 |
18830 |
422.77 |
| Feb 18 2015 |
12555 |
420.27 |
| Feb 18 2015 |
15582 |
449.22 |
| Feb 18 2015 |
18896 |
422.77 |
| Feb 11 2015 |
12572 |
420.27 |
| Feb 11 2015 |
15643 |
449.22 |
| Feb 11 2015 |
18908 |
422.77 |
| Feb 04 2015 |
12617 |
420.27 |
| Feb 04 2015 |
15638 |
449.22 |
| Feb 04 2015 |
18934 |
422.77 |
| Jan 28 2015 |
12595 |
420.27 |
| Jan 28 2015 |
15663 |
449.22 |
| Jan 28 2015 |
18931 |
422.77 |
| Jan 21 2015 |
12609 |
420.27 |
| Jan 21 2015 |
15633 |
449.22 |
| Jan 21 2015 |
18944 |
422.77 |
| Jan 14 2015 |
12630 |
420.27 |
| Jan 14 2015 |
15627 |
449.22 |
| Jan 14 2015 |
18961 |
422.77 |
| Jan 07 2015 |
12630 |
420.27 |
| Jan 07 2015 |
15603 |
449.22 |
| Jan 07 2015 |
18941 |
422.77 |
| Dec 31 2014 |
12630 |
420.27 |
| Dec 31 2014 |
15602 |
449.22 |
| Dec 31 2014 |
18950 |
422.77 |
| Dec 24 2014 |
12630 |
420.27 |
| Dec 24 2014 |
15602 |
449.22 |
| Dec 24 2014 |
18950 |
422.77 |
| Dec 17 2014 |
12630 |
420.27 |
| Dec 17 2014 |
15585 |
449.22 |
| Dec 17 2014 |
18945 |
422.77 |
| Dec 10 2014 |
12630 |
420.27 |
| Dec 10 2014 |
15585 |
449.22 |
| Dec 10 2014 |
18945 |
422.77 |
| Dec 03 2014 |
12630 |
420.27 |
| Dec 03 2014 |
15585 |
449.22 |
| Dec 03 2014 |
18945 |
422.77 |
| Nov 26 2014 |
12630 |
420.27 |
| Nov 26 2014 |
15585 |
449.22 |
| Nov 26 2014 |
18945 |
422.77 |
| Nov 19 2014 |
12630 |
420.27 |
| Nov 19 2014 |
15585 |
449.22 |
| Nov 19 2014 |
18944 |
422.77 |
| Nov 12 2014 |
12630 |
420.27 |
| Nov 12 2014 |
15585 |
449.22 |
| Nov 12 2014 |
18945 |
422.77 |
| Nov 05 2014 |
12630 |
420.27 |
| Nov 05 2014 |
15585 |
449.22 |
| Nov 05 2014 |
18945 |
422.77 |
| Oct 29 2014 |
12626 |
420.27 |
| Oct 29 2014 |
15585 |
449.22 |
| Oct 29 2014 |
18942 |
422.77 |
| Oct 22 2014 |
12611 |
420.27 |
| Oct 22 2014 |
15521 |
449.22 |
| Oct 22 2014 |
18956 |
422.77 |
| Oct 15 2014 |
12554 |
420.27 |
| Oct 15 2014 |
15507 |
449.22 |
| Oct 15 2014 |
18906 |
422.77 |
| Oct 08 2014 |
12550 |
420.27 |
| Oct 08 2014 |
15487 |
449.22 |
| Oct 08 2014 |
18884 |
422.77 |
| Oct 01 2014 |
12559 |
420.27 |
| Oct 01 2014 |
15521 |
449.22 |
| Oct 01 2014 |
18905 |
422.77 |
| Sep 24 2014 |
12631 |
420.27 |
| Sep 24 2014 |
15456 |
449.22 |
| Sep 24 2014 |
18915 |
422.77 |
| Sep 17 2014 |
12550 |
420.27 |
| Sep 17 2014 |
15515 |
449.22 |
| Sep 17 2014 |
18882 |
422.77 |
| Sep 10 2014 |
12555 |
420.27 |
| Sep 10 2014 |
15354 |
449.22 |
| Sep 10 2014 |
18898 |
422.77 |
| Sep 03 2014 |
12565 |
420.27 |
| Sep 03 2014 |
15382 |
449.22 |
| Sep 03 2014 |
18942 |
422.77 |
| Aug 27 2014 |
12482 |
420.27 |
| Aug 27 2014 |
15478 |
449.22 |
| Aug 27 2014 |
18985 |
422.77 |
| Aug 20 2014 |
13748 |
431.22 |
| Aug 20 2014 |
15382 |
449.22 |
| Aug 20 2014 |
20197 |
431.06 |
| Aug 13 2014 |
13729 |
431.22 |
| Aug 13 2014 |
15441 |
449.22 |
| Aug 13 2014 |
20237 |
431.06 |
| Aug 06 2014 |
13873 |
431.22 |
| Aug 06 2014 |
15506 |
449.22 |
| Aug 06 2014 |
20303 |
431.06 |
| Jul 30 2014 |
13277 |
426 |
| Jul 30 2014 |
15529 |
449.22 |
| Jul 30 2014 |
20648 |
432.24 |
| Jul 23 2014 |
13189 |
426 |
| Jul 23 2014 |
15340 |
449.22 |
| Jul 23 2014 |
20475 |
432.24 |
| Jul 16 2014 |
13331 |
426 |
| Jul 16 2014 |
15338 |
449.22 |
| Jul 16 2014 |
20472 |
432.24 |
| Jul 09 2014 |
14513 |
435.27 |
| Jul 09 2014 |
15485 |
449.22 |
| Jul 09 2014 |
20775 |
434.01 |
| Jul 02 2014 |
14573 |
435.27 |
| Jul 02 2014 |
15621 |
449.22 |
| Jul 02 2014 |
20973 |
434.01 |
| Jun 25 2014 |
14677 |
435.27 |
| Jun 25 2014 |
15770 |
449.22 |
| Jun 25 2014 |
21053 |
434.01 |
| Jun 18 2014 |
14723 |
435.27 |
| Jun 18 2014 |
21242 |
435.27 |
| Jun 11 2014 |
14660 |
435.27 |
| Jun 11 2014 |
21452 |
435.27 |
| Jun 04 2014 |
14748 |
435.27 |
| Jun 04 2014 |
21616 |
435.27 |
| May 28 2014 |
14903 |
437.55 |
| May 28 2014 |
21878 |
437.55 |
| May 21 2014 |
14946 |
437.55 |
| May 21 2014 |
22018 |
437.55 |
| May 14 2014 |
16576 |
451.42 |
| May 14 2014 |
24189 |
451.42 |
| May 07 2014 |
15031 |
441.1 |
| May 07 2014 |
22365 |
441.1 |
| Apr 30 2014 |
15513 |
441.1 |
| Apr 30 2014 |
22885 |
441.1 |
| Apr 23 2014 |
16964 |
451.42 |
| Apr 23 2014 |
24807 |
451.42 |
| Apr 16 2014 |
16824 |
450.4 |
| Apr 16 2014 |
24513 |
450.4 |
| Apr 09 2014 |
17934 |
454.97 |
| Apr 09 2014 |
25576 |
454.97 |
| Apr 02 2014 |
17642 |
451.76 |
| Apr 02 2014 |
24666 |
451.76 |
