| Aug 17 2018 |
14246 |
492.97 |
| Aug 17 2018 |
18951 |
492.97 |
| Aug 10 2018 |
14245 |
492.97 |
| Aug 10 2018 |
19064 |
492.97 |
| Aug 03 2018 |
14384 |
492.97 |
| Aug 03 2018 |
19252 |
492.97 |
| Jul 27 2018 |
14397 |
492.97 |
| Jul 27 2018 |
19301 |
492.97 |
| Jul 20 2018 |
14602 |
492.97 |
| Jul 20 2018 |
19547 |
492.97 |
| Jul 13 2018 |
14402 |
492.97 |
| Jul 13 2018 |
19355 |
492.97 |
| Jul 06 2018 |
16999 |
527.99 |
| Jul 06 2018 |
22769 |
527.99 |
| Jun 29 2018 |
16956 |
527.99 |
| Jun 29 2018 |
22727 |
527.99 |
| Jun 22 2018 |
17290 |
527.99 |
| Jun 22 2018 |
23075 |
527.99 |
| Jun 15 2018 |
17187 |
527.99 |
| Jun 15 2018 |
23109 |
527.99 |
| Jun 08 2018 |
17365 |
527.99 |
| Jun 08 2018 |
23310 |
527.99 |
| Jun 01 2018 |
17523 |
527.99 |
| Jun 01 2018 |
23679 |
527.99 |
| May 25 2018 |
17583 |
527.99 |
| May 25 2018 |
23886 |
527.99 |
| May 18 2018 |
17614 |
527.99 |
| May 18 2018 |
23989 |
527.99 |
| May 11 2018 |
17538 |
527.99 |
| May 11 2018 |
24115 |
527.99 |
| May 04 2018 |
17722 |
527.99 |
| May 04 2018 |
24323 |
527.99 |
| Apr 27 2018 |
17794 |
527.99 |
| Apr 27 2018 |
24194 |
527.99 |
| Apr 20 2018 |
17961 |
527.99 |
| Apr 20 2018 |
24349 |
527.99 |
| Apr 13 2018 |
17937 |
527.99 |
| Apr 13 2018 |
24216 |
527.99 |
| Apr 06 2018 |
17803 |
527.99 |
| Apr 06 2018 |
24347 |
527.99 |
| Mar 30 2018 |
17935 |
527.99 |
| Mar 30 2018 |
24677 |
527.99 |
| Mar 23 2018 |
17958 |
527.99 |
| Mar 23 2018 |
24906 |
527.99 |
| Mar 16 2018 |
18007 |
527.99 |
| Mar 16 2018 |
24867 |
527.99 |
| Mar 09 2018 |
17862 |
527.99 |
| Mar 09 2018 |
24826 |
527.99 |
| Mar 02 2018 |
18042 |
527.99 |
| Mar 02 2018 |
25108 |
527.99 |
| Feb 23 2018 |
18226 |
527.99 |
| Feb 23 2018 |
25308 |
527.99 |
| Feb 16 2018 |
18172 |
527.99 |
| Feb 16 2018 |
25288 |
527.99 |
| Feb 09 2018 |
18187 |
527.99 |
| Feb 09 2018 |
24980 |
527.99 |
| Feb 02 2018 |
18150 |
527.99 |
| Feb 02 2018 |
24874 |
527.99 |
| Jan 26 2018 |
18187 |
527.99 |
| Jan 26 2018 |
24934 |
527.99 |
| Jan 19 2018 |
18191 |
527.99 |
| Jan 19 2018 |
24925 |
527.99 |
| Jan 12 2018 |
18178 |
527.99 |
| Jan 12 2018 |
24938 |
527.99 |
| Jan 05 2018 |
18209 |
527.99 |
| Jan 05 2018 |
24964 |
527.99 |
| Dec 29 2017 |
18210 |
527.99 |
| Dec 29 2017 |
24964 |
527.99 |
| Dec 22 2017 |
18212 |
527.99 |
| Dec 22 2017 |
24966 |
527.99 |
| Dec 15 2017 |
18196 |
527.99 |
| Dec 15 2017 |
24956 |
527.99 |
| Dec 08 2017 |
18196 |
527.99 |
| Dec 08 2017 |
24956 |
527.99 |
| Dec 01 2017 |
18196 |
527.99 |
| Dec 01 2017 |
24956 |
527.99 |
| Nov 24 2017 |
18196 |
527.99 |
| Nov 24 2017 |
24956 |
527.99 |
| Nov 17 2017 |
18196 |
527.99 |
| Nov 17 2017 |
24957 |
527.99 |
| Nov 10 2017 |
18196 |
527.99 |
| Nov 10 2017 |
24978 |
527.99 |
| Nov 03 2017 |
18197 |
527.99 |
| Nov 03 2017 |
24979 |
527.99 |
| Oct 27 2017 |
18197 |
527.99 |
| Oct 27 2017 |
25009 |
527.99 |
| Oct 20 2017 |
18224 |
527.99 |
| Oct 20 2017 |
24945 |
527.99 |
| Oct 13 2017 |
18224 |
527.99 |
| Oct 13 2017 |
24989 |
527.99 |
| Oct 06 2017 |
18212 |
527.99 |
| Oct 06 2017 |
24978 |
527.99 |
| Sep 29 2017 |
18239 |
527.99 |
| Sep 29 2017 |
24890 |
527.99 |
| Sep 22 2017 |
18230 |
527.99 |
| Sep 22 2017 |
25153 |
527.99 |
| Sep 15 2017 |
18325 |
527.99 |
| Sep 15 2017 |
25218 |
527.99 |
| Sep 08 2017 |
18345 |
527.99 |
| Sep 08 2017 |
25343 |
527.99 |
| Sep 01 2017 |
18615 |
527.99 |
| Sep 01 2017 |
25482 |
527.99 |
| Aug 25 2017 |
18653 |
527.99 |
| Aug 25 2017 |
25862 |
527.99 |
| Aug 18 2017 |
20753 |
563.01 |
| Aug 18 2017 |
28841 |
563.01 |
| Aug 11 2017 |
20679 |
563.01 |
| Aug 11 2017 |
28870 |
563.01 |
| Aug 04 2017 |
20869 |
563.01 |
| Aug 04 2017 |
29160 |
563.01 |
| Jul 28 2017 |
20938 |
563.01 |
| Jul 28 2017 |
29356 |
563.01 |
| Jul 21 2017 |
21072 |
563.01 |
| Jul 21 2017 |
29530 |
563.01 |
| Jun 30 2017 |
19397 |
530.45 |
| Jun 30 2017 |
27141 |
530.45 |
| Jun 23 2017 |
20513 |
530.45 |
| Jun 23 2017 |
27326 |
530.45 |
| Jun 16 2017 |
20558 |
530.45 |
| Jun 16 2017 |
27324 |
530.45 |
| Jun 09 2017 |
20669 |
530.45 |
| Jun 09 2017 |
27249 |
530.45 |
| Jun 02 2017 |
20733 |
534.92 |
| Jun 02 2017 |
21460 |
541.09 |
| Jun 02 2017 |
28469 |
539.03 |
| May 26 2017 |
20794 |
534.92 |
| May 26 2017 |
21678 |
541.09 |
| May 26 2017 |
28626 |
539.03 |
| May 19 2017 |
21326 |
534.92 |
| May 19 2017 |
21731 |
541.09 |
| May 19 2017 |
28996 |
539.03 |
| May 12 2017 |
21437 |
534.92 |
| May 12 2017 |
21885 |
541.09 |
| May 12 2017 |
29122 |
539.03 |
| May 05 2017 |
21410 |
534.92 |
| May 05 2017 |
21822 |
541.09 |
| May 05 2017 |
29035 |
539.03 |
| Apr 28 2017 |
21170 |
534.92 |
| Apr 28 2017 |
21503 |
541.09 |
| Apr 28 2017 |
28655 |
539.03 |
| Apr 21 2017 |
21502 |
534.92 |
| Apr 21 2017 |
21793 |
541.09 |
| Apr 21 2017 |
28952 |
539.03 |
| Apr 14 2017 |
8825 |
488.77 |
| Apr 14 2017 |
21761 |
534.92 |
| Apr 14 2017 |
21784 |
541.09 |
| Apr 14 2017 |
28933 |
539.03 |
| Apr 07 2017 |
8846 |
488.77 |
| Apr 07 2017 |
21537 |
534.92 |
| Apr 07 2017 |
21949 |
541.09 |
| Apr 07 2017 |
28618 |
539.03 |
| Mar 31 2017 |
9183 |
488.77 |
| Mar 31 2017 |
21516 |
534.92 |
| Mar 31 2017 |
22324 |
541.09 |
| Mar 31 2017 |
28830 |
539.03 |
| Mar 24 2017 |
8940 |
488.77 |
| Mar 24 2017 |
21075 |
534.92 |
| Mar 24 2017 |
22042 |
541.09 |
| Mar 24 2017 |
28342 |
539.03 |
| Mar 17 2017 |
9090 |
488.77 |
| Mar 17 2017 |
21381 |
534.92 |
| Mar 17 2017 |
22148 |
541.09 |
| Mar 17 2017 |
28538 |
539.03 |
| Mar 10 2017 |
8955 |
488.77 |
| Mar 10 2017 |
21358 |
534.92 |
| Mar 10 2017 |
19010 |
499.23 |
| Mar 10 2017 |
25277 |
508.15 |
| Mar 03 2017 |
8995 |
488.77 |
| Mar 03 2017 |
21146 |
534.92 |
| Mar 03 2017 |
18917 |
499.23 |
| Mar 03 2017 |
25149 |
508.15 |
| Feb 24 2017 |
9115 |
488.77 |
| Feb 24 2017 |
21382 |
534.92 |
| Feb 24 2017 |
18810 |
499.23 |
| Feb 24 2017 |
25176 |
508.15 |
| Feb 17 2017 |
9004 |
488.77 |
| Feb 17 2017 |
21287 |
534.92 |
| Feb 17 2017 |
18558 |
499.23 |
| Feb 17 2017 |
25121 |
508.15 |
| Feb 10 2017 |
9133 |
488.77 |
| Feb 10 2017 |
21535 |
534.92 |
| Feb 10 2017 |
18596 |
499.23 |
| Feb 10 2017 |
25242 |
508.15 |
| Feb 03 2017 |
9095 |
488.77 |
| Feb 03 2017 |
21481 |
534.92 |
| Feb 03 2017 |
18601 |
499.23 |
| Feb 03 2017 |
25192 |
508.15 |
| Jan 27 2017 |
9079 |
488.77 |
| Jan 27 2017 |
21466 |
534.92 |
| Jan 27 2017 |
18636 |
499.23 |
| Jan 27 2017 |
25188 |
508.15 |
| Jan 20 2017 |
9101 |
488.77 |
| Jan 20 2017 |
21413 |
534.92 |
| Jan 20 2017 |
18622 |
499.23 |
| Jan 20 2017 |
25130 |
508.15 |
| Jan 13 2017 |
9101 |
488.77 |
| Jan 13 2017 |
21377 |
534.92 |
| Jan 13 2017 |
18630 |
499.23 |
| Jan 13 2017 |
25097 |
508.15 |
| Jan 06 2017 |
9101 |
488.77 |
| Jan 06 2017 |
21377 |
534.92 |
| Jan 06 2017 |
18635 |
499.23 |
| Jan 06 2017 |
25100 |
508.15 |
| Dec 30 2016 |
9095 |
488.77 |
| Dec 30 2016 |
21378 |
534.92 |
| Dec 30 2016 |
18645 |
499.23 |
| Dec 30 2016 |
25112 |
508.15 |
| Dec 23 2016 |
9095 |
488.77 |
| Dec 23 2016 |
21378 |
534.92 |
| Dec 23 2016 |
18645 |
499.23 |
| Dec 23 2016 |
25112 |
508.15 |
| Dec 16 2016 |
9095 |
488.77 |
| Dec 16 2016 |
21378 |
534.92 |
| Dec 16 2016 |
18637 |
499.23 |
| Dec 16 2016 |
25108 |
508.15 |
| Dec 09 2016 |
9103 |
488.77 |
| Dec 09 2016 |
21373 |
534.92 |
| Dec 09 2016 |
18642 |
499.23 |
| Dec 09 2016 |
25109 |
508.15 |
| Dec 02 2016 |
9103 |
488.77 |
| Dec 02 2016 |
21373 |
534.92 |
| Dec 02 2016 |
18642 |
499.23 |
| Dec 02 2016 |
25109 |
508.15 |
| Nov 25 2016 |
9092 |
488.77 |
| Nov 25 2016 |
21373 |
534.92 |
| Nov 25 2016 |
18638 |
499.23 |
| Nov 25 2016 |
25106 |
508.15 |
| Nov 18 2016 |
9092 |
488.77 |
| Nov 18 2016 |
21373 |
534.92 |
| Nov 18 2016 |
18638 |
499.23 |
| Nov 18 2016 |
25106 |
508.15 |
| Nov 11 2016 |
9092 |
488.77 |
| Nov 11 2016 |
21333 |
534.92 |
| Nov 11 2016 |
18638 |
499.23 |
| Nov 11 2016 |
25082 |
508.15 |
| Nov 04 2016 |
9092 |
488.77 |
| Nov 04 2016 |
21333 |
534.92 |
| Nov 04 2016 |
18638 |
499.23 |
| Nov 04 2016 |
25082 |
508.15 |
| Oct 28 2016 |
9085 |
488.77 |
| Oct 28 2016 |
21345 |
534.92 |
| Oct 28 2016 |
18639 |
499.23 |
| Oct 28 2016 |
25096 |
508.15 |
| Oct 21 2016 |
9085 |
488.77 |
| Oct 21 2016 |
21372 |
534.92 |
| Oct 21 2016 |
18636 |
499.23 |
| Oct 21 2016 |
25113 |
508.15 |
| Oct 14 2016 |
9107 |
488.77 |
| Oct 14 2016 |
21388 |
534.92 |
| Oct 14 2016 |
18569 |
499.23 |
| Oct 14 2016 |
25074 |
508.15 |
| Oct 07 2016 |
9105 |
488.77 |
| Oct 07 2016 |
21413 |
534.92 |
| Oct 07 2016 |
18593 |
499.23 |
| Oct 07 2016 |
25101 |
508.15 |
| Sep 30 2016 |
9148 |
488.77 |
| Sep 30 2016 |
21427 |
534.92 |
| Sep 30 2016 |
18649 |
499.23 |
| Sep 30 2016 |
25136 |
508.15 |
| Sep 23 2016 |
9117 |
488.77 |
| Sep 23 2016 |
21152 |
534.92 |
| Sep 23 2016 |
18674 |
499.23 |
| Sep 23 2016 |
24968 |
508.15 |
| Sep 16 2016 |
9126 |
488.77 |
| Sep 16 2016 |
21058 |
534.92 |
| Sep 16 2016 |
18786 |
499.23 |
| Sep 16 2016 |
24997 |
508.15 |
| Sep 09 2016 |
9224 |
488.77 |
| Sep 09 2016 |
21172 |
534.92 |
| Sep 09 2016 |
18861 |
499.23 |
| Sep 09 2016 |
25071 |
508.15 |
| Sep 02 2016 |
9403 |
488.77 |
| Sep 02 2016 |
21218 |
534.92 |
| Sep 02 2016 |
19037 |
499.23 |
| Sep 02 2016 |
25212 |
508.15 |
| Aug 26 2016 |
9163 |
488.77 |
| Aug 26 2016 |
21025 |
534.92 |
| Aug 26 2016 |
19094 |
499.23 |
| Aug 26 2016 |
25020 |
508.15 |
| Aug 19 2016 |
9341 |
488.77 |
| Aug 19 2016 |
21051 |
534.92 |
| Aug 19 2016 |
19131 |
499.23 |
| Aug 19 2016 |
25035 |
508.15 |
| Aug 12 2016 |
9719 |
488.77 |
| Aug 12 2016 |
21098 |
534.92 |
| Aug 12 2016 |
19383 |
499.23 |
| Aug 12 2016 |
26714 |
504.28 |
| Aug 05 2016 |
9790 |
488.77 |
| Aug 05 2016 |
21152 |
534.92 |
| Aug 05 2016 |
19272 |
499.23 |
| Aug 05 2016 |
26850 |
504.28 |
| Jul 29 2016 |
9858 |
488.77 |
| Jul 29 2016 |
21008 |
534.92 |
| Jul 29 2016 |
19310 |
499.23 |
| Jul 29 2016 |
27052 |
504.28 |
| Jul 22 2016 |
9970 |
488.77 |
| Jul 22 2016 |
21149 |
534.92 |
| Jul 22 2016 |
19536 |
499.23 |
| Jul 22 2016 |
27288 |
504.28 |
| Jun 22 2016 |
9878 |
488.77 |
| Jun 22 2016 |
20311 |
520.22 |
| Jun 22 2016 |
18941 |
489.43 |
| Jun 22 2016 |
26334 |
489.16 |
| Jun 15 2016 |
10221 |
488.77 |
| Jun 15 2016 |
19353 |
505.52 |
| Jun 15 2016 |
18992 |
489.43 |
| Jun 15 2016 |
27057 |
492.52 |
| Jun 08 2016 |
10356 |
488.77 |
| Jun 08 2016 |
19462 |
505.52 |
| Jun 08 2016 |
19126 |
489.43 |
| Jun 08 2016 |
27169 |
492.52 |
| Jun 01 2016 |
10521 |
488.77 |
| Jun 01 2016 |
19560 |
505.52 |
| Jun 01 2016 |
16171 |
458.29 |
| Jun 01 2016 |
25461 |
477.72 |
| May 25 2016 |
10415 |
488.77 |
| May 25 2016 |
19517 |
505.52 |
| May 25 2016 |
16115 |
458.29 |
| May 25 2016 |
25304 |
477.72 |
| May 18 2016 |
10498 |
488.77 |
| May 18 2016 |
19621 |
505.52 |
| May 18 2016 |
16291 |
458.29 |
| May 18 2016 |
25526 |
477.72 |
| May 11 2016 |
10403 |
488.77 |
| May 11 2016 |
19688 |
505.52 |
| May 11 2016 |
20269 |
501.06 |
| May 11 2016 |
28319 |
498.45 |
| May 04 2016 |
10390 |
488.77 |
| May 04 2016 |
19568 |
505.52 |
| May 04 2016 |
16102 |
458.29 |
| May 04 2016 |
25479 |
477.72 |
| Apr 27 2016 |
19843 |
505.52 |
| Apr 27 2016 |
15633 |
451.32 |
| Apr 27 2016 |
23514 |
462.16 |
| Apr 20 2016 |
19688 |
505.52 |
| Apr 20 2016 |
15668 |
451.32 |
| Apr 20 2016 |
23476 |
462.16 |
| Apr 13 2016 |
20099 |
505.52 |
| Apr 13 2016 |
16804 |
463.25 |
| Apr 13 2016 |
25180 |
473.82 |
| Apr 06 2016 |
20594 |
505.52 |
| Apr 06 2016 |
16854 |
463.25 |
| Apr 06 2016 |
25443 |
473.82 |
| Mar 30 2016 |
20394 |
505.52 |
| Mar 30 2016 |
16747 |
463.25 |
| Mar 30 2016 |
25285 |
473.82 |
| Mar 23 2016 |
20733 |
505.52 |
| Mar 23 2016 |
16733 |
463.25 |
| Mar 23 2016 |
25382 |
473.82 |
| Mar 16 2016 |
18406 |
480.88 |
| Mar 16 2016 |
19785 |
495.67 |
| Mar 16 2016 |
27466 |
488.28 |
| Mar 09 2016 |
18513 |
480.88 |
| Mar 09 2016 |
19664 |
495.67 |
| Mar 09 2016 |
27539 |
488.28 |
| Mar 02 2016 |
18221 |
480.88 |
| Mar 02 2016 |
19612 |
495.67 |
| Mar 02 2016 |
27274 |
488.28 |
| Feb 24 2016 |
18183 |
480.88 |
| Feb 24 2016 |
19514 |
495.67 |
| Feb 24 2016 |
27120 |
488.28 |
| Feb 17 2016 |
18408 |
480.88 |
| Feb 17 2016 |
19608 |
495.67 |
| Feb 17 2016 |
27404 |
488.28 |
| Feb 10 2016 |
18307 |
480.88 |
| Feb 10 2016 |
19559 |
495.67 |
| Feb 10 2016 |
27326 |
488.28 |
| Feb 03 2016 |
18278 |
480.88 |
| Feb 03 2016 |
19539 |
495.67 |
| Feb 03 2016 |
27293 |
488.28 |
| Jan 27 2016 |
18339 |
480.88 |
| Jan 27 2016 |
19459 |
495.67 |
| Jan 27 2016 |
27261 |
488.28 |
| Jan 20 2016 |
18332 |
480.88 |
| Jan 20 2016 |
19500 |
495.67 |
| Jan 20 2016 |
27264 |
488.28 |
| Jan 13 2016 |
18348 |
480.88 |
| Jan 13 2016 |
19548 |
495.67 |
| Jan 13 2016 |
27307 |
488.28 |
| Jan 06 2016 |
18348 |
480.88 |
| Jan 06 2016 |
19558 |
495.67 |
| Jan 06 2016 |
27316 |
488.28 |
| Dec 30 2015 |
18348 |
480.88 |
| Dec 30 2015 |
19546 |
495.67 |
| Dec 30 2015 |
27296 |
488.28 |
| Dec 23 2015 |
18345 |
480.88 |
| Dec 23 2015 |
19545 |
495.67 |
| Dec 23 2015 |
27295 |
488.28 |
| Dec 16 2015 |
18345 |
480.88 |
| Dec 16 2015 |
19545 |
495.67 |
| Dec 16 2015 |
27295 |
488.28 |
| Dec 09 2015 |
18346 |
480.88 |
| Dec 09 2015 |
19555 |
495.67 |
| Dec 09 2015 |
27301 |
488.28 |
| Dec 02 2015 |
18348 |
480.88 |
| Dec 02 2015 |
19556 |
495.67 |
| Dec 02 2015 |
27303 |
488.28 |
| Nov 25 2015 |
18348 |
480.88 |
| Nov 25 2015 |
19556 |
495.67 |
| Nov 25 2015 |
27304 |
488.28 |
| Nov 18 2015 |
18348 |
480.88 |
| Nov 18 2015 |
19556 |
495.67 |
| Nov 18 2015 |
27303 |
488.28 |
| Nov 11 2015 |
18319 |
480.88 |
| Nov 11 2015 |
19556 |
495.67 |
| Nov 11 2015 |
27282 |
488.28 |
| Nov 04 2015 |
18319 |
480.88 |
| Nov 04 2015 |
19556 |
495.67 |
| Nov 04 2015 |
27282 |
488.28 |
| Oct 28 2015 |
18321 |
480.88 |
| Oct 28 2015 |
19520 |
495.67 |
| Oct 28 2015 |
27239 |
488.28 |
| Oct 21 2015 |
18259 |
480.88 |
| Oct 21 2015 |
19539 |
495.67 |
| Oct 21 2015 |
27209 |
488.28 |
| Oct 14 2015 |
18251 |
480.88 |
| Oct 14 2015 |
19526 |
495.67 |
| Oct 14 2015 |
27192 |
488.28 |
| Oct 07 2015 |
18280 |
480.88 |
| Oct 07 2015 |
19470 |
495.67 |
| Oct 07 2015 |
27189 |
488.28 |
| Sep 30 2015 |
18293 |
480.88 |
| Sep 30 2015 |
19466 |
495.67 |
| Sep 30 2015 |
27203 |
488.28 |
| Sep 23 2015 |
18403 |
480.88 |
| Sep 23 2015 |
19440 |
495.67 |
| Sep 23 2015 |
27247 |
488.28 |
| Sep 16 2015 |
18219 |
480.88 |
| Sep 16 2015 |
19418 |
495.67 |
| Sep 16 2015 |
27117 |
488.28 |
| Sep 09 2015 |
18174 |
480.88 |
| Sep 09 2015 |
19376 |
495.67 |
| Sep 09 2015 |
27049 |
488.28 |
| Sep 02 2015 |
18256 |
480.88 |
| Sep 02 2015 |
19186 |
495.67 |
| Sep 02 2015 |
26983 |
488.28 |
| Aug 26 2015 |
18422 |
480.88 |
| Aug 26 2015 |
19431 |
495.67 |
| Aug 26 2015 |
27175 |
488.28 |
| Aug 19 2015 |
18668 |
480.88 |
| Aug 19 2015 |
19499 |
495.67 |
| Aug 19 2015 |
27447 |
488.28 |
| Aug 12 2015 |
18665 |
480.88 |
| Aug 12 2015 |
19604 |
495.67 |
| Aug 12 2015 |
27580 |
488.28 |
| Aug 05 2015 |
18765 |
480.88 |
| Aug 05 2015 |
19531 |
495.67 |
| Aug 05 2015 |
27545 |
488.28 |
| Jul 29 2015 |
18777 |
480.88 |
| Jul 29 2015 |
19747 |
495.67 |
| Jul 29 2015 |
27763 |
488.28 |
| Jul 22 2015 |
18787 |
480.88 |
| Jul 22 2015 |
19685 |
495.67 |
| Jul 22 2015 |
27827 |
488.28 |
| Jul 15 2015 |
19015 |
479.9 |
| Jul 15 2015 |
19788 |
495.67 |
| Jul 15 2015 |
27958 |
487.79 |
| Jul 08 2015 |
16538 |
456.25 |
| Jul 08 2015 |
19840 |
495.67 |
| Jul 08 2015 |
27433 |
482.53 |
| Jul 01 2015 |
16636 |
456.25 |
| Jul 01 2015 |
22407 |
526.27 |
| Jul 01 2015 |
30292 |
502.93 |
| Jun 24 2015 |
16682 |
456.25 |
| Jun 24 2015 |
22460 |
526.27 |
| Jun 24 2015 |
30385 |
502.93 |
| Jun 17 2015 |
16601 |
456.25 |
| Jun 17 2015 |
22529 |
525.99 |
| Jun 17 2015 |
30365 |
502.74 |
| Jun 10 2015 |
16751 |
456.25 |
| Jun 10 2015 |
22559 |
525.99 |
| Jun 10 2015 |
30442 |
502.74 |
| Jun 03 2015 |
16944 |
456.25 |
| Jun 03 2015 |
22552 |
525.99 |
| Jun 03 2015 |
30660 |
502.74 |
| May 27 2015 |
16805 |
456.25 |
| May 27 2015 |
22490 |
525.99 |
| May 27 2015 |
30376 |
502.74 |
| May 20 2015 |
16877 |
456.25 |
| May 20 2015 |
22563 |
525.99 |
| May 20 2015 |
30408 |
502.74 |
| May 13 2015 |
17049 |
456.25 |
| May 13 2015 |
22442 |
525.99 |
| May 13 2015 |
30485 |
502.74 |
| May 06 2015 |
16892 |
456.25 |
| May 06 2015 |
24267 |
562.26 |
| May 06 2015 |
30872 |
509.25 |
| Apr 29 2015 |
17086 |
456.25 |
| Apr 29 2015 |
24385 |
562.26 |
| Apr 29 2015 |
31136 |
509.25 |
| Apr 22 2015 |
17157 |
456.25 |
| Apr 22 2015 |
24550 |
562.26 |
| Apr 22 2015 |
31278 |
509.25 |
| Apr 15 2015 |
16897 |
456.25 |
| Apr 15 2015 |
24364 |
562.26 |
| Apr 15 2015 |
30868 |
509.25 |
| Apr 08 2015 |
16931 |
456.25 |
| Apr 08 2015 |
24693 |
562.26 |
| Apr 08 2015 |
31020 |
509.25 |
| Apr 01 2015 |
17047 |
456.25 |
| Apr 01 2015 |
24984 |
562.26 |
| Apr 01 2015 |
31589 |
509.25 |
| Mar 25 2015 |
24703 |
562.26 |
| Mar 25 2015 |
36170 |
562.26 |
| Mar 18 2015 |
12401 |
423.83 |
| Mar 18 2015 |
23907 |
562.26 |
| Mar 18 2015 |
27773 |
493.04 |
| Mar 11 2015 |
12660 |
423.83 |
| Mar 11 2015 |
24150 |
562.26 |
| Mar 11 2015 |
28521 |
493.04 |
| Mar 04 2015 |
12854 |
423.83 |
| Mar 04 2015 |
24505 |
562.26 |
| Mar 04 2015 |
28854 |
493.04 |
| Feb 25 2015 |
12866 |
423.83 |
| Feb 25 2015 |
24309 |
562.26 |
| Feb 25 2015 |
28855 |
493.04 |
| Feb 18 2015 |
12954 |
423.83 |
| Feb 18 2015 |
24435 |
562.26 |
| Feb 18 2015 |
28961 |
493.04 |
| Feb 11 2015 |
12980 |
423.83 |
| Feb 11 2015 |
24565 |
562.26 |
| Feb 11 2015 |
28969 |
493.04 |
| Feb 04 2015 |
13018 |
423.83 |
| Feb 04 2015 |
24549 |
562.26 |
| Feb 04 2015 |
28986 |
493.04 |
| Jan 28 2015 |
12999 |
423.83 |
| Jan 28 2015 |
24565 |
562.26 |
| Jan 28 2015 |
28983 |
493.04 |
| Jan 21 2015 |
13005 |
423.83 |
| Jan 21 2015 |
24542 |
562.26 |
| Jan 21 2015 |
29012 |
493.04 |
| Jan 14 2015 |
13025 |
423.83 |
| Jan 14 2015 |
24530 |
562.26 |
| Jan 14 2015 |
29000 |
493.04 |
| Jan 07 2015 |
13025 |
423.83 |
| Jan 07 2015 |
24511 |
562.26 |
| Jan 07 2015 |
28975 |
493.04 |
| Dec 31 2014 |
13025 |
423.83 |
| Dec 31 2014 |
24514 |
562.26 |
| Dec 31 2014 |
28992 |
493.04 |
| Dec 24 2014 |
13025 |
423.83 |
| Dec 24 2014 |
24514 |
562.26 |
| Dec 24 2014 |
28992 |
493.04 |
| Dec 17 2014 |
13025 |
423.83 |
| Dec 17 2014 |
24492 |
562.26 |
| Dec 17 2014 |
28984 |
493.04 |
| Dec 10 2014 |
13025 |
423.83 |
| Dec 10 2014 |
24493 |
562.26 |
| Dec 10 2014 |
28985 |
493.04 |
| Dec 03 2014 |
13025 |
423.83 |
| Dec 03 2014 |
24493 |
562.26 |
| Dec 03 2014 |
28985 |
493.04 |
| Nov 26 2014 |
13025 |
423.83 |
| Nov 26 2014 |
24493 |
562.26 |
| Nov 26 2014 |
28985 |
493.04 |
| Nov 19 2014 |
13025 |
423.83 |
| Nov 19 2014 |
24493 |
562.26 |
| Nov 19 2014 |
28984 |
493.04 |
| Nov 12 2014 |
13025 |
423.83 |
| Nov 12 2014 |
24494 |
562.26 |
| Nov 12 2014 |
28986 |
493.04 |
| Nov 05 2014 |
13025 |
423.83 |
| Nov 05 2014 |
24494 |
562.26 |
| Nov 05 2014 |
28986 |
493.04 |
| Oct 29 2014 |
13021 |
423.83 |
| Oct 29 2014 |
24494 |
562.26 |
| Oct 29 2014 |
28982 |
493.04 |
| Oct 22 2014 |
13006 |
423.83 |
| Oct 22 2014 |
24387 |
562.26 |
| Oct 22 2014 |
28972 |
493.04 |
| Oct 15 2014 |
12947 |
423.83 |
| Oct 15 2014 |
24366 |
562.26 |
| Oct 15 2014 |
28869 |
493.04 |
| Oct 08 2014 |
12938 |
423.83 |
| Oct 08 2014 |
24323 |
562.26 |
| Oct 08 2014 |
28858 |
493.04 |
| Oct 01 2014 |
12946 |
423.83 |
| Oct 01 2014 |
24365 |
562.26 |
| Oct 01 2014 |
28909 |
493.04 |
| Sep 24 2014 |
13014 |
423.83 |
| Sep 24 2014 |
24218 |
562.26 |
| Sep 24 2014 |
28903 |
493.04 |
| Sep 17 2014 |
12926 |
423.83 |
| Sep 17 2014 |
24268 |
562.26 |
| Sep 17 2014 |
28828 |
493.04 |
| Sep 10 2014 |
12940 |
423.83 |
| Sep 10 2014 |
24051 |
562.26 |
| Sep 10 2014 |
28878 |
493.04 |
| Sep 03 2014 |
12953 |
423.83 |
| Sep 03 2014 |
23949 |
562.26 |
| Sep 03 2014 |
28951 |
493.04 |
| Aug 27 2014 |
12873 |
423.83 |
| Aug 27 2014 |
24113 |
562.26 |
| Aug 27 2014 |
29025 |
493.04 |
| Aug 20 2014 |
12874 |
423.83 |
| Aug 20 2014 |
24021 |
562.26 |
| Aug 20 2014 |
29059 |
493.04 |
| Aug 13 2014 |
12860 |
423.83 |
| Aug 13 2014 |
24189 |
562.26 |
| Aug 13 2014 |
29111 |
493.04 |
| Aug 06 2014 |
13001 |
423.83 |
| Aug 06 2014 |
24298 |
562.26 |
| Aug 06 2014 |
29274 |
493.04 |
| Jul 30 2014 |
13010 |
423.83 |
| Jul 30 2014 |
24309 |
562.26 |
| Jul 30 2014 |
29500 |
493.04 |
| Jul 23 2014 |
12925 |
423.83 |
| Jul 23 2014 |
22732 |
539.44 |
| Jul 23 2014 |
27674 |
481.63 |
| Jul 16 2014 |
13065 |
423.83 |
| Jul 16 2014 |
22706 |
539.44 |
| Jul 16 2014 |
27647 |
481.63 |
| Jul 09 2014 |
13131 |
423.83 |
| Jul 09 2014 |
19250 |
423.83 |
| Jul 02 2014 |
13215 |
423.83 |
| Jul 02 2014 |
19429 |
423.83 |
| Jun 25 2014 |
13294 |
423.83 |
| Jun 25 2014 |
19472 |
423.83 |
| Jun 18 2014 |
13346 |
423.83 |
| Jun 18 2014 |
19491 |
423.83 |
| Jun 11 2014 |
13295 |
423.83 |
| Jun 11 2014 |
19710 |
423.83 |
| Jun 04 2014 |
13394 |
423.83 |
| Jun 04 2014 |
19881 |
423.83 |
| May 28 2014 |
13333 |
423.83 |
| May 28 2014 |
19850 |
423.83 |
| May 21 2014 |
13379 |
423.83 |
| May 21 2014 |
19950 |
423.83 |
| May 14 2014 |
13501 |
423.83 |
| May 14 2014 |
20057 |
423.83 |
| May 07 2014 |
17024 |
459.93 |
| May 07 2014 |
25153 |
459.93 |
| Apr 30 2014 |
17561 |
459.93 |
| Apr 30 2014 |
25774 |
459.93 |
| Apr 23 2014 |
13859 |
423.83 |
| Apr 23 2014 |
20545 |
423.83 |
| Apr 16 2014 |
13866 |
423.83 |
| Apr 16 2014 |
20417 |
423.83 |
| Apr 09 2014 |
14372 |
423.83 |
| Apr 09 2014 |
20746 |
423.83 |
| Apr 02 2014 |
14419 |
423.83 |
| Apr 02 2014 |
20390 |
423.83 |
