| Jun 03 2021 |
7038 |
489.26 |
| May 27 2021 |
6798 |
489.26 |
| May 27 2021 |
7068 |
489.26 |
| May 07 2021 |
20966 |
522.01 |
| Jun 26 2020 |
1252 |
382.82 |
| Jun 19 2020 |
1295 |
382.82 |
| Jun 12 2020 |
1339 |
382.82 |
| Jun 05 2020 |
1388 |
382.82 |
| Jun 05 2020 |
8618 |
489.26 |
| Jun 05 2020 |
13021 |
489.26 |
| May 29 2020 |
1437 |
382.82 |
| May 29 2020 |
8896 |
489.26 |
| May 29 2020 |
13423 |
489.26 |
| May 22 2020 |
1492 |
382.82 |
| May 22 2020 |
9184 |
489.26 |
| May 22 2020 |
13834 |
489.26 |
| May 15 2020 |
1680 |
382.82 |
| May 15 2020 |
9648 |
489.26 |
| May 15 2020 |
14276 |
489.26 |
| May 08 2020 |
1727 |
382.82 |
| May 08 2020 |
11780 |
522.01 |
| May 08 2020 |
17636 |
522.01 |
| May 01 2020 |
1937 |
382.82 |
| May 01 2020 |
12365 |
522.01 |
| May 01 2020 |
18405 |
522.01 |
| Apr 24 2020 |
3063 |
419.86 |
| Apr 24 2020 |
12335 |
512.22 |
| Apr 24 2020 |
8021 |
446.04 |
| Apr 24 2020 |
17518 |
500.05 |
| Apr 17 2020 |
3070 |
419.86 |
| Apr 17 2020 |
12766 |
512.22 |
| Apr 17 2020 |
8066 |
446.04 |
| Apr 17 2020 |
17887 |
500.05 |
| Apr 10 2020 |
3132 |
419.86 |
| Apr 10 2020 |
13156 |
512.22 |
| Apr 10 2020 |
8246 |
446.04 |
| Apr 10 2020 |
18279 |
500.05 |
| Apr 03 2020 |
3360 |
419.86 |
| Apr 03 2020 |
13395 |
508.5 |
| Apr 03 2020 |
10030 |
462.88 |
| Apr 03 2020 |
16566 |
481 |
| Mar 27 2020 |
3572 |
419.86 |
| Mar 27 2020 |
13875 |
508.5 |
| Mar 27 2020 |
10234 |
462.88 |
| Mar 27 2020 |
16981 |
481 |
| Mar 20 2020 |
3627 |
419.86 |
| Mar 20 2020 |
14139 |
508.5 |
| Mar 20 2020 |
10400 |
462.88 |
| Mar 20 2020 |
17224 |
481 |
| Mar 13 2020 |
3592 |
419.86 |
| Mar 13 2020 |
14389 |
508.5 |
| Mar 13 2020 |
10545 |
463.57 |
| Mar 13 2020 |
16585 |
474.52 |
| Mar 06 2020 |
3654 |
419.86 |
| Mar 06 2020 |
14646 |
508.5 |
| Mar 06 2020 |
10623 |
463.57 |
| Mar 06 2020 |
16736 |
474.52 |
| Feb 28 2020 |
3792 |
419.86 |
| Feb 28 2020 |
14647 |
508.5 |
| Feb 28 2020 |
10614 |
463.57 |
| Feb 28 2020 |
16759 |
474.52 |
| Feb 21 2020 |
3669 |
419.86 |
| Feb 21 2020 |
14450 |
508.5 |
| Feb 21 2020 |
10462 |
463.57 |
| Feb 21 2020 |
16578 |
474.52 |
| Feb 14 2020 |
3700 |
419.86 |
| Feb 14 2020 |
14502 |
508.5 |
| Feb 14 2020 |
10513 |
463.57 |
| Feb 14 2020 |
16632 |
474.52 |
| Feb 07 2020 |
3754 |
419.86 |
| Feb 07 2020 |
14438 |
508.5 |
| Feb 07 2020 |
10453 |
463.57 |
| Feb 07 2020 |
16527 |
474.52 |
| Jan 31 2020 |
3758 |
419.86 |
| Jan 31 2020 |
14524 |
508.5 |
| Jan 31 2020 |
10469 |
463.57 |
| Jan 31 2020 |
16575 |
474.52 |
| Jan 24 2020 |
3754 |
419.86 |
| Jan 24 2020 |
14538 |
508.5 |
| Jan 24 2020 |
10493 |
463.57 |
| Jan 24 2020 |
16588 |
474.52 |
| Jan 17 2020 |
3754 |
419.86 |
| Jan 17 2020 |
14553 |
508.5 |
| Jan 17 2020 |
10406 |
463.57 |
| Jan 17 2020 |
16502 |
474.52 |
| Jan 10 2020 |
3754 |
419.86 |
| Jan 10 2020 |
14553 |
508.5 |
| Jan 10 2020 |
10406 |
463.57 |
| Jan 10 2020 |
16500 |
474.52 |
| Jan 03 2020 |
3755 |
419.86 |
| Jan 03 2020 |
14555 |
508.5 |
| Jan 03 2020 |
10414 |
463.57 |
| Jan 03 2020 |
16512 |
474.52 |
| Dec 27 2019 |
3763 |
419.86 |
| Dec 27 2019 |
14555 |
508.5 |
| Dec 27 2019 |
10408 |
463.57 |
| Dec 27 2019 |
16508 |
474.52 |
| Dec 20 2019 |
3763 |
419.86 |
| Dec 20 2019 |
14555 |
508.5 |
| Dec 20 2019 |
10408 |
463.57 |
| Dec 20 2019 |
16508 |
474.52 |
| Dec 13 2019 |
3763 |
419.86 |
| Dec 13 2019 |
14556 |
508.5 |
| Dec 13 2019 |
10409 |
463.57 |
| Dec 13 2019 |
16509 |
474.52 |
| Dec 06 2019 |
3763 |
419.86 |
| Dec 06 2019 |
14556 |
508.5 |
| Dec 06 2019 |
10400 |
463.57 |
| Dec 06 2019 |
16488 |
474.52 |
| Nov 29 2019 |
3763 |
419.86 |
| Nov 29 2019 |
14556 |
508.5 |
| Nov 29 2019 |
10361 |
463.57 |
| Nov 29 2019 |
16474 |
474.52 |
| Nov 22 2019 |
3763 |
419.86 |
| Nov 22 2019 |
14556 |
508.5 |
| Nov 22 2019 |
10361 |
463.57 |
| Nov 22 2019 |
16474 |
474.52 |
| Nov 15 2019 |
3763 |
419.86 |
| Nov 15 2019 |
14556 |
508.5 |
| Nov 15 2019 |
10362 |
463.57 |
| Nov 15 2019 |
16479 |
474.52 |
| Nov 08 2019 |
3763 |
419.86 |
| Nov 08 2019 |
14499 |
508.5 |
| Nov 08 2019 |
10367 |
463.57 |
| Nov 08 2019 |
16405 |
474.52 |
| Nov 01 2019 |
3763 |
419.86 |
| Nov 01 2019 |
14207 |
508.5 |
| Nov 01 2019 |
10364 |
463.57 |
| Nov 01 2019 |
16203 |
474.52 |
| Oct 25 2019 |
3764 |
419.86 |
| Oct 25 2019 |
14207 |
508.5 |
| Oct 25 2019 |
10381 |
463.57 |
| Oct 25 2019 |
16219 |
474.52 |
| Oct 18 2019 |
3764 |
419.86 |
| Oct 18 2019 |
14285 |
508.5 |
| Oct 18 2019 |
10381 |
463.57 |
| Oct 18 2019 |
16251 |
474.52 |
| Oct 11 2019 |
3766 |
419.86 |
| Oct 11 2019 |
14237 |
508.5 |
| Oct 11 2019 |
10381 |
463.57 |
| Oct 11 2019 |
16219 |
474.52 |
| Oct 04 2019 |
3764 |
419.86 |
| Oct 04 2019 |
14203 |
508.5 |
| Oct 04 2019 |
10396 |
463.57 |
| Oct 04 2019 |
16194 |
474.52 |
| Sep 27 2019 |
3764 |
419.86 |
| Sep 27 2019 |
14206 |
508.5 |
| Sep 27 2019 |
10397 |
463.57 |
| Sep 27 2019 |
16313 |
474.52 |
| Sep 20 2019 |
3809 |
419.86 |
| Sep 20 2019 |
14157 |
508.5 |
| Sep 20 2019 |
10404 |
463.57 |
| Sep 20 2019 |
16300 |
474.52 |
| Sep 13 2019 |
3847 |
419.86 |
| Sep 13 2019 |
14244 |
508.5 |
| Sep 13 2019 |
10385 |
463.57 |
| Sep 13 2019 |
16321 |
474.52 |
| Sep 06 2019 |
3852 |
419.86 |
| Sep 06 2019 |
14525 |
508.5 |
| Sep 06 2019 |
10402 |
463.57 |
| Sep 06 2019 |
16593 |
474.52 |
| Aug 30 2019 |
3893 |
419.86 |
| Aug 30 2019 |
14598 |
508.5 |
| Aug 30 2019 |
10506 |
463.57 |
| Aug 30 2019 |
16713 |
474.52 |
| Aug 23 2019 |
3950 |
419.86 |
| Aug 23 2019 |
14796 |
508.5 |
| Aug 23 2019 |
10589 |
463.57 |
| Aug 23 2019 |
16914 |
474.52 |
| Aug 16 2019 |
5515 |
456.91 |
| Aug 16 2019 |
14693 |
508.5 |
| Aug 16 2019 |
10593 |
463.57 |
| Aug 16 2019 |
16866 |
474.52 |
| Aug 09 2019 |
5523 |
456.91 |
| Aug 09 2019 |
14769 |
508.5 |
| Aug 09 2019 |
10625 |
463.57 |
| Aug 09 2019 |
16920 |
474.52 |
| Aug 02 2019 |
5577 |
456.91 |
| Aug 02 2019 |
14897 |
508.5 |
| Aug 02 2019 |
10728 |
463.57 |
| Aug 02 2019 |
17050 |
474.52 |
| Jul 26 2019 |
5593 |
456.91 |
| Jul 26 2019 |
14872 |
508.5 |
| Jul 26 2019 |
10783 |
463.57 |
| Jul 26 2019 |
17154 |
474.52 |
| Jul 19 2019 |
5654 |
456.91 |
| Jul 19 2019 |
15129 |
508.5 |
| Jul 19 2019 |
10815 |
463.57 |
| Jul 19 2019 |
17293 |
474.52 |
| Jul 12 2019 |
5653 |
456.91 |
| Jul 12 2019 |
15093 |
508.5 |
| Jul 12 2019 |
10975 |
463.57 |
| Jul 12 2019 |
17424 |
474.52 |
| Jul 05 2019 |
5684 |
456.91 |
| Jul 05 2019 |
15310 |
508.5 |
| Jul 05 2019 |
11311 |
463.57 |
| Jul 05 2019 |
17772 |
474.52 |
| Jun 28 2019 |
5079 |
440.7 |
| Jun 28 2019 |
15423 |
508.5 |
| Jun 28 2019 |
11460 |
463.57 |
| Jun 28 2019 |
17950 |
474.52 |
| Jun 21 2019 |
5037 |
440.7 |
| Jun 21 2019 |
15391 |
508.5 |
| Jun 21 2019 |
11428 |
463.57 |
| Jun 21 2019 |
17829 |
474.52 |
| Jun 14 2019 |
4961 |
440.7 |
| Jun 14 2019 |
15261 |
507.27 |
| Jun 14 2019 |
11607 |
463.57 |
| Jun 14 2019 |
17830 |
473.53 |
| Jun 07 2019 |
5025 |
440.7 |
| Jun 07 2019 |
15972 |
514.92 |
| Jun 07 2019 |
12526 |
470.9 |
| Jun 07 2019 |
18250 |
475.25 |
| May 31 2019 |
5111 |
440.7 |
| May 31 2019 |
14603 |
498.2 |
| May 31 2019 |
12473 |
470.9 |
| May 31 2019 |
16953 |
466.28 |
| May 24 2019 |
5047 |
440.7 |
| May 24 2019 |
14546 |
498.2 |
| May 24 2019 |
12468 |
470.9 |
| May 24 2019 |
16991 |
466.28 |
| May 17 2019 |
5134 |
440.7 |
| May 17 2019 |
14590 |
498.2 |
| May 17 2019 |
12529 |
470.9 |
| May 17 2019 |
16984 |
466.28 |
| May 10 2019 |
5125 |
440.7 |
| May 10 2019 |
13106 |
479.35 |
| May 10 2019 |
12513 |
470.9 |
| May 10 2019 |
16926 |
466.28 |
| May 03 2019 |
5404 |
446.1 |
| May 03 2019 |
13450 |
482.67 |
| May 03 2019 |
12027 |
465.93 |
| May 03 2019 |
15732 |
456.96 |
| Apr 26 2019 |
4458 |
424.5 |
| Apr 26 2019 |
11921 |
465.09 |
| Apr 26 2019 |
13345 |
479.18 |
| Apr 26 2019 |
16722 |
467.09 |
| Apr 19 2019 |
4486 |
424.5 |
| Apr 19 2019 |
11861 |
465.09 |
| Apr 19 2019 |
13501 |
479.18 |
| Apr 19 2019 |
16683 |
467.09 |
| Apr 18 2019 |
4491 |
424.5 |
| Apr 18 2019 |
11868 |
465.09 |
| Apr 18 2019 |
13520 |
479.18 |
| Apr 12 2019 |
4490 |
424.5 |
| Apr 12 2019 |
11859 |
465.09 |
| Apr 12 2019 |
13649 |
479.18 |
| Apr 12 2019 |
16734 |
467.09 |
| Apr 05 2019 |
4420 |
424.5 |
| Apr 05 2019 |
9838 |
448.96 |
| Apr 05 2019 |
13352 |
478.91 |
| Apr 05 2019 |
15904 |
463.94 |
| Mar 29 2019 |
4249 |
424.5 |
| Mar 29 2019 |
9783 |
448.96 |
| Mar 29 2019 |
13134 |
478.91 |
| Mar 29 2019 |
15774 |
463.94 |
| Mar 22 2019 |
4325 |
424.5 |
| Mar 22 2019 |
9654 |
448.96 |
| Mar 22 2019 |
14239 |
492.88 |
| Mar 22 2019 |
15540 |
463.6 |
| Mar 15 2019 |
4503 |
424.5 |
| Mar 15 2019 |
10289 |
454.02 |
| Mar 15 2019 |
14159 |
492.88 |
| Mar 15 2019 |
15557 |
463.73 |
| Mar 08 2019 |
4333 |
424.5 |
| Mar 08 2019 |
10103 |
454.02 |
| Mar 08 2019 |
14062 |
492.88 |
| Mar 08 2019 |
15367 |
463.73 |
| Mar 01 2019 |
4411 |
424.5 |
| Mar 01 2019 |
10180 |
454.02 |
| Mar 01 2019 |
14081 |
492.88 |
| Mar 01 2019 |
15444 |
463.73 |
| Feb 22 2019 |
4409 |
424.5 |
| Feb 22 2019 |
10221 |
454.02 |
| Feb 22 2019 |
14102 |
492.88 |
| Feb 22 2019 |
15501 |
463.73 |
| Feb 15 2019 |
4407 |
424.5 |
| Feb 15 2019 |
10189 |
454.02 |
| Feb 15 2019 |
14013 |
492.88 |
| Feb 15 2019 |
15330 |
463.73 |
| Feb 08 2019 |
4526 |
424.5 |
| Feb 08 2019 |
10136 |
454.02 |
| Feb 08 2019 |
13855 |
492.88 |
| Feb 08 2019 |
15172 |
463.73 |
| Feb 01 2019 |
4534 |
424.5 |
| Feb 01 2019 |
10146 |
454.02 |
| Feb 01 2019 |
13881 |
492.88 |
| Feb 01 2019 |
15185 |
463.73 |
| Jan 25 2019 |
4534 |
424.5 |
| Jan 25 2019 |
10157 |
454.02 |
| Jan 25 2019 |
13886 |
492.88 |
| Jan 25 2019 |
15243 |
463.73 |
| Jan 18 2019 |
4543 |
424.5 |
| Jan 18 2019 |
10208 |
454.02 |
| Jan 18 2019 |
13901 |
492.88 |
| Jan 18 2019 |
15277 |
463.73 |
| Jan 11 2019 |
4543 |
424.5 |
| Jan 11 2019 |
10208 |
454.02 |
| Jan 11 2019 |
13885 |
492.88 |
| Jan 11 2019 |
15271 |
463.73 |
| Jan 04 2019 |
4543 |
424.5 |
| Jan 04 2019 |
10209 |
454.02 |
| Jan 04 2019 |
13900 |
492.88 |
| Jan 04 2019 |
15277 |
463.73 |
| Dec 28 2018 |
4545 |
424.5 |
| Dec 28 2018 |
10209 |
454.02 |
| Dec 28 2018 |
13900 |
492.88 |
| Dec 28 2018 |
15277 |
463.73 |
| Dec 21 2018 |
4545 |
424.5 |
| Dec 21 2018 |
10209 |
454.02 |
| Dec 21 2018 |
13900 |
492.88 |
| Dec 21 2018 |
15277 |
463.73 |
| Dec 14 2018 |
4545 |
424.5 |
| Dec 14 2018 |
10209 |
454.02 |
| Dec 14 2018 |
13900 |
492.88 |
| Dec 14 2018 |
15277 |
463.73 |
| Dec 07 2018 |
4535 |
424.5 |
| Dec 07 2018 |
10209 |
454.02 |
| Dec 07 2018 |
13891 |
492.88 |
| Dec 07 2018 |
15270 |
463.73 |
| Nov 30 2018 |
4535 |
424.5 |
| Nov 30 2018 |
10209 |
454.02 |
| Nov 30 2018 |
13891 |
492.88 |
| Nov 30 2018 |
15270 |
463.73 |
| Nov 23 2018 |
4535 |
424.5 |
| Nov 23 2018 |
10209 |
454.02 |
| Nov 23 2018 |
13891 |
492.88 |
| Nov 23 2018 |
15270 |
463.73 |
| Nov 16 2018 |
4535 |
424.5 |
| Nov 16 2018 |
10209 |
454.02 |
| Nov 16 2018 |
13891 |
492.88 |
| Nov 16 2018 |
15270 |
463.73 |
| Nov 09 2018 |
4535 |
424.5 |
| Nov 09 2018 |
10210 |
454.02 |
| Nov 09 2018 |
13891 |
492.88 |
| Nov 09 2018 |
15271 |
463.73 |
| Nov 02 2018 |
4535 |
424.5 |
| Nov 02 2018 |
10210 |
454.02 |
| Nov 02 2018 |
13891 |
492.88 |
| Nov 02 2018 |
15240 |
463.73 |
| Oct 26 2018 |
4535 |
424.5 |
| Oct 26 2018 |
10207 |
454.02 |
| Oct 26 2018 |
13891 |
492.88 |
| Oct 26 2018 |
15235 |
463.73 |
| Oct 19 2018 |
4535 |
424.5 |
| Oct 19 2018 |
10220 |
454.02 |
| Oct 19 2018 |
13891 |
492.88 |
| Oct 19 2018 |
15252 |
463.73 |
| Oct 12 2018 |
4526 |
424.5 |
| Oct 12 2018 |
10177 |
454.02 |
| Oct 12 2018 |
13869 |
492.88 |
| Oct 12 2018 |
15189 |
463.73 |
| Oct 05 2018 |
4526 |
424.5 |
| Oct 05 2018 |
10198 |
454.02 |
| Oct 05 2018 |
13837 |
492.88 |
| Oct 05 2018 |
15315 |
463.73 |
| Sep 28 2018 |
4532 |
424.5 |
| Sep 28 2018 |
9967 |
454.02 |
| Sep 28 2018 |
13851 |
492.88 |
| Sep 28 2018 |
14945 |
463.73 |
| Sep 21 2018 |
4481 |
424.5 |
| Sep 21 2018 |
9943 |
454.02 |
| Sep 21 2018 |
13816 |
492.88 |
| Sep 21 2018 |
14920 |
463.73 |
| Sep 14 2018 |
4562 |
424.5 |
| Sep 14 2018 |
9979 |
454.02 |
| Sep 14 2018 |
13887 |
492.88 |
| Sep 14 2018 |
14961 |
463.73 |
| Sep 07 2018 |
4584 |
424.5 |
| Sep 07 2018 |
10153 |
454.02 |
| Sep 07 2018 |
14019 |
492.88 |
| Sep 07 2018 |
15244 |
463.73 |
| Aug 31 2018 |
4654 |
424.5 |
| Aug 31 2018 |
10203 |
454.02 |
| Aug 31 2018 |
14117 |
492.88 |
| Aug 31 2018 |
15331 |
463.73 |
| Aug 24 2018 |
4718 |
424.5 |
| Aug 24 2018 |
10232 |
454.02 |
| Aug 24 2018 |
13997 |
492.88 |
| Aug 24 2018 |
15343 |
463.73 |
| Aug 17 2018 |
4700 |
424.5 |
| Aug 17 2018 |
10212 |
454.02 |
| Aug 17 2018 |
14242 |
492.88 |
| Aug 17 2018 |
15510 |
463.73 |
| Aug 10 2018 |
4707 |
424.5 |
| Aug 10 2018 |
10232 |
454.02 |
| Aug 10 2018 |
14240 |
492.88 |
| Aug 10 2018 |
15611 |
463.73 |
| Aug 03 2018 |
4740 |
424.5 |
| Aug 03 2018 |
10392 |
454.02 |
| Aug 03 2018 |
14378 |
492.88 |
| Aug 03 2018 |
15764 |
463.73 |
| Jul 27 2018 |
4795 |
424.5 |
| Jul 27 2018 |
10482 |
454.02 |
| Jul 27 2018 |
14392 |
492.88 |
| Jul 27 2018 |
15812 |
463.73 |
| Jul 20 2018 |
4881 |
424.5 |
| Jul 20 2018 |
10761 |
457.38 |
| Jul 20 2018 |
14597 |
492.88 |
| Jul 20 2018 |
16141 |
464.48 |
| Jul 13 2018 |
10949 |
457.38 |
| Jul 13 2018 |
14397 |
492.88 |
| Jul 13 2018 |
15982 |
464.48 |
| Jul 06 2018 |
12193 |
472.38 |
| Jul 06 2018 |
14367 |
492.88 |
| Jul 06 2018 |
15753 |
464.48 |
| Jun 29 2018 |
12208 |
472.38 |
| Jun 29 2018 |
14365 |
492.88 |
| Jun 29 2018 |
15760 |
464.48 |
| Jun 22 2018 |
12424 |
472.38 |
| Jun 22 2018 |
14669 |
492.88 |
| Jun 22 2018 |
16037 |
464.48 |
| Jun 15 2018 |
12516 |
472.38 |
| Jun 15 2018 |
14627 |
492.88 |
| Jun 15 2018 |
16035 |
464.48 |
| Jun 08 2018 |
12581 |
472.38 |
| Jun 08 2018 |
17165 |
472.38 |
| Jun 01 2018 |
13497 |
478.46 |
| Jun 01 2018 |
18312 |
478.46 |
| May 25 2018 |
13533 |
478.46 |
| May 25 2018 |
18493 |
478.46 |
| May 18 2018 |
13646 |
478.46 |
| May 18 2018 |
18553 |
478.46 |
| May 11 2018 |
13686 |
478.46 |
| May 11 2018 |
18657 |
478.46 |
| May 04 2018 |
13929 |
478.46 |
| May 04 2018 |
18836 |
478.46 |
| Apr 27 2018 |
14698 |
487.99 |
| Apr 27 2018 |
19917 |
487.99 |
| Apr 20 2018 |
14703 |
487.99 |
| Apr 20 2018 |
20042 |
487.99 |
| Apr 13 2018 |
14550 |
487.99 |
| Apr 13 2018 |
19955 |
487.99 |
| Apr 06 2018 |
14857 |
487.99 |
| Apr 06 2018 |
20044 |
487.99 |
| Mar 30 2018 |
15184 |
488.16 |
| Mar 30 2018 |
20350 |
488.16 |
| Mar 23 2018 |
15396 |
488.16 |
| Mar 23 2018 |
20530 |
488.16 |
| Mar 16 2018 |
16257 |
499.92 |
| Mar 16 2018 |
21850 |
499.92 |
| Mar 09 2018 |
16178 |
499.92 |
| Mar 09 2018 |
21819 |
499.92 |
| Mar 02 2018 |
16279 |
499.92 |
| Mar 02 2018 |
22081 |
499.92 |
| Feb 23 2018 |
16452 |
499.92 |
| Feb 23 2018 |
22247 |
499.92 |
| Feb 16 2018 |
16483 |
499.92 |
| Feb 16 2018 |
22224 |
499.92 |
| Feb 09 2018 |
16282 |
499.92 |
| Feb 09 2018 |
21989 |
499.92 |
| Feb 02 2018 |
16191 |
499.92 |
| Feb 02 2018 |
21882 |
499.92 |
| Jan 26 2018 |
16266 |
499.92 |
| Jan 26 2018 |
21936 |
499.92 |
| Jan 19 2018 |
16270 |
499.92 |
| Jan 19 2018 |
21941 |
499.92 |
| Jan 12 2018 |
16301 |
499.92 |
| Jan 12 2018 |
21937 |
499.92 |
| Jan 05 2018 |
16301 |
499.92 |
| Jan 05 2018 |
21962 |
499.92 |
| Dec 29 2017 |
16301 |
499.92 |
| Dec 29 2017 |
21962 |
499.92 |
| Dec 22 2017 |
16301 |
499.92 |
| Dec 22 2017 |
21964 |
499.92 |
| Dec 15 2017 |
16301 |
499.92 |
| Dec 15 2017 |
21955 |
499.92 |
| Dec 08 2017 |
16301 |
499.92 |
| Dec 08 2017 |
21955 |
499.92 |
| Dec 01 2017 |
16301 |
499.92 |
| Dec 01 2017 |
21955 |
499.92 |
| Nov 24 2017 |
16301 |
499.92 |
| Nov 24 2017 |
21955 |
499.92 |
| Nov 17 2017 |
16302 |
499.92 |
| Nov 17 2017 |
21956 |
499.92 |
| Nov 10 2017 |
16330 |
499.92 |
| Nov 10 2017 |
21976 |
499.92 |
| Nov 03 2017 |
16330 |
499.92 |
| Nov 03 2017 |
21977 |
499.92 |
| Oct 27 2017 |
16353 |
499.92 |
| Oct 27 2017 |
22010 |
499.92 |
| Oct 20 2017 |
16267 |
499.92 |
| Oct 20 2017 |
21958 |
499.92 |
| Oct 13 2017 |
16315 |
499.92 |
| Oct 13 2017 |
21987 |
499.92 |
| Oct 06 2017 |
16319 |
499.92 |
| Oct 06 2017 |
21988 |
499.92 |
| Sep 29 2017 |
16317 |
499.92 |
| Sep 29 2017 |
21901 |
499.92 |
| Sep 22 2017 |
16541 |
499.92 |
| Sep 22 2017 |
22119 |
499.92 |
| Sep 15 2017 |
16525 |
499.92 |
| Sep 15 2017 |
22193 |
499.92 |
| Sep 08 2017 |
16449 |
499.92 |
| Sep 08 2017 |
22302 |
499.92 |
| Sep 01 2017 |
16491 |
499.92 |
| Sep 01 2017 |
22384 |
499.92 |
| Aug 25 2017 |
16837 |
499.92 |
| Aug 25 2017 |
22763 |
499.92 |
| Aug 18 2017 |
16897 |
499.92 |
| Aug 18 2017 |
22878 |
499.92 |
| Aug 11 2017 |
16961 |
499.92 |
| Aug 11 2017 |
22919 |
499.92 |
| Aug 04 2017 |
17052 |
499.92 |
| Aug 04 2017 |
23134 |
499.92 |
| Jul 28 2017 |
17176 |
499.92 |
| Jul 28 2017 |
23293 |
499.92 |
| Jul 21 2017 |
19749 |
532.37 |
| Jul 21 2017 |
27008 |
532.37 |
| Jun 02 2017 |
20433 |
526.27 |
| Jun 02 2017 |
27182 |
526.27 |
| May 26 2017 |
20637 |
526.27 |
| May 26 2017 |
27312 |
526.27 |
| May 19 2017 |
20688 |
526.27 |
| May 19 2017 |
27684 |
526.27 |
| May 12 2017 |
20855 |
526.27 |
| May 12 2017 |
27804 |
526.27 |
| May 05 2017 |
17498 |
489.54 |
| May 05 2017 |
20825 |
526.27 |
| May 05 2017 |
25628 |
507.9 |
| Apr 28 2017 |
17341 |
489.54 |
| Apr 28 2017 |
20521 |
526.27 |
| Apr 28 2017 |
25330 |
507.9 |
| Apr 21 2017 |
17629 |
489.54 |
| Apr 21 2017 |
20816 |
526.27 |
| Apr 21 2017 |
25575 |
507.9 |
| Apr 14 2017 |
17779 |
489.54 |
| Apr 14 2017 |
20827 |
526.27 |
| Apr 14 2017 |
25556 |
507.9 |
| Apr 07 2017 |
17598 |
489.54 |
| Apr 07 2017 |
20973 |
526.27 |
| Apr 07 2017 |
25254 |
507.9 |
| Mar 31 2017 |
17600 |
489.54 |
| Mar 31 2017 |
21326 |
526.27 |
| Mar 31 2017 |
25445 |
507.9 |
| Mar 24 2017 |
17258 |
489.54 |
| Mar 24 2017 |
21043 |
526.27 |
| Mar 24 2017 |
25012 |
507.9 |
| Mar 17 2017 |
17511 |
489.54 |
| Mar 17 2017 |
21143 |
526.27 |
| Mar 17 2017 |
25200 |
507.9 |
| Mar 10 2017 |
17512 |
489.54 |
| Mar 10 2017 |
21264 |
526.27 |
| Mar 10 2017 |
25248 |
507.9 |
| Mar 03 2017 |
17359 |
489.54 |
| Mar 03 2017 |
21154 |
526.27 |
| Mar 03 2017 |
25117 |
507.9 |
| Feb 24 2017 |
17516 |
489.54 |
| Feb 24 2017 |
21015 |
526.27 |
| Feb 24 2017 |
25144 |
507.9 |
| Feb 17 2017 |
17481 |
489.54 |
| Feb 17 2017 |
20752 |
526.27 |
| Feb 17 2017 |
25091 |
507.9 |
| Feb 10 2017 |
17706 |
489.54 |
| Feb 10 2017 |
20780 |
526.27 |
| Feb 10 2017 |
25208 |
507.9 |
| Feb 03 2017 |
17650 |
489.54 |
| Feb 03 2017 |
20779 |
526.27 |
| Feb 03 2017 |
25159 |
507.9 |
| Jan 27 2017 |
17631 |
489.54 |
| Jan 27 2017 |
20807 |
526.27 |
| Jan 27 2017 |
25156 |
507.9 |
| Jan 20 2017 |
17576 |
489.54 |
| Jan 20 2017 |
20784 |
526.27 |
| Jan 20 2017 |
25097 |
507.9 |
| Jan 13 2017 |
17547 |
489.54 |
| Jan 13 2017 |
20797 |
526.27 |
| Jan 13 2017 |
25064 |
507.9 |
| Jan 06 2017 |
17547 |
489.54 |
| Jan 06 2017 |
20800 |
526.27 |
| Jan 06 2017 |
25067 |
507.9 |
| Dec 30 2016 |
17548 |
489.54 |
| Dec 30 2016 |
20811 |
526.27 |
| Dec 30 2016 |
25078 |
507.9 |
| Dec 23 2016 |
17548 |
489.54 |
| Dec 23 2016 |
20811 |
526.27 |
| Dec 23 2016 |
25078 |
507.9 |
| Dec 16 2016 |
17548 |
489.54 |
| Dec 16 2016 |
20803 |
526.27 |
| Dec 16 2016 |
25074 |
507.9 |
| Dec 09 2016 |
17543 |
489.54 |
| Dec 09 2016 |
20802 |
526.27 |
| Dec 09 2016 |
25076 |
507.9 |
| Dec 02 2016 |
17543 |
489.54 |
| Dec 02 2016 |
20802 |
526.27 |
| Dec 02 2016 |
25076 |
507.9 |
| Nov 25 2016 |
17543 |
489.54 |
| Nov 25 2016 |
20798 |
526.27 |
| Nov 25 2016 |
25073 |
507.9 |
| Nov 18 2016 |
17543 |
489.54 |
| Nov 18 2016 |
20798 |
526.27 |
| Nov 18 2016 |
25073 |
507.9 |
| Nov 11 2016 |
17515 |
489.54 |
| Nov 11 2016 |
20798 |
526.27 |
| Nov 11 2016 |
25049 |
507.9 |
| Nov 04 2016 |
17515 |
489.54 |
| Nov 04 2016 |
20798 |
526.27 |
| Nov 04 2016 |
25049 |
507.9 |
| Oct 28 2016 |
17531 |
489.54 |
| Oct 28 2016 |
20799 |
526.27 |
| Oct 28 2016 |
25063 |
507.9 |
| Oct 21 2016 |
17551 |
489.54 |
| Oct 21 2016 |
20796 |
526.27 |
| Oct 21 2016 |
25080 |
507.9 |
| Oct 14 2016 |
17560 |
489.54 |
| Oct 14 2016 |
20717 |
526.27 |
| Oct 14 2016 |
25041 |
507.9 |
| Oct 07 2016 |
17572 |
489.54 |
| Oct 07 2016 |
20744 |
526.27 |
| Oct 07 2016 |
25067 |
507.9 |
| Sep 30 2016 |
17583 |
489.54 |
| Sep 30 2016 |
20808 |
526.27 |
| Sep 30 2016 |
25102 |
507.9 |
| Sep 23 2016 |
17368 |
489.54 |
| Sep 23 2016 |
20855 |
526.27 |
| Sep 23 2016 |
24933 |
507.9 |
| Sep 16 2016 |
17284 |
489.54 |
| Sep 16 2016 |
20971 |
526.27 |
| Sep 16 2016 |
24962 |
507.9 |
| Sep 09 2016 |
17400 |
489.54 |
| Sep 09 2016 |
21063 |
526.27 |
| Sep 09 2016 |
25036 |
507.9 |
| Sep 02 2016 |
17452 |
489.54 |
| Sep 02 2016 |
21230 |
526.27 |
| Sep 02 2016 |
25177 |
507.9 |
| Aug 26 2016 |
17247 |
489.54 |
| Aug 26 2016 |
21287 |
526.27 |
| Aug 26 2016 |
24985 |
507.9 |
| Aug 19 2016 |
17277 |
489.54 |
| Aug 19 2016 |
21317 |
526.27 |
| Aug 19 2016 |
24999 |
507.9 |
| Aug 12 2016 |
17309 |
489.54 |
| Aug 12 2016 |
21597 |
526.27 |
| Aug 12 2016 |
27123 |
507.9 |
| Aug 05 2016 |
17355 |
489.54 |
| Aug 05 2016 |
21448 |
526.27 |
| Aug 05 2016 |
27257 |
507.9 |
| Jul 29 2016 |
17225 |
489.54 |
| Jul 29 2016 |
21508 |
526.27 |
| Jul 29 2016 |
27477 |
507.9 |
| Jul 22 2016 |
17346 |
489.54 |
| Jul 22 2016 |
21769 |
526.27 |
| Jul 22 2016 |
27735 |
507.9 |
| Jun 22 2016 |
17628 |
489.54 |
| Jun 22 2016 |
22037 |
526.27 |
| Jun 22 2016 |
28785 |
507.9 |
| Jun 15 2016 |
17863 |
489.54 |
| Jun 15 2016 |
22097 |
526.27 |
| Jun 15 2016 |
29104 |
507.9 |
| Jun 08 2016 |
17959 |
489.54 |
| Jun 08 2016 |
22250 |
526.27 |
| Jun 08 2016 |
29236 |
507.9 |
| Jun 01 2016 |
18035 |
489.54 |
| Jun 01 2016 |
27068 |
489.54 |
| May 25 2016 |
17978 |
489.54 |
| May 25 2016 |
26884 |
489.54 |
| May 18 2016 |
18077 |
489.54 |
| May 18 2016 |
27148 |
489.54 |
| May 11 2016 |
18125 |
489.54 |
| May 11 2016 |
27177 |
489.54 |
| Aug 12 2015 |
25497 |
565.82 |
| Aug 12 2015 |
35976 |
565.82 |
| Aug 05 2015 |
25577 |
565.82 |
| Aug 05 2015 |
35910 |
565.82 |
| Jul 29 2015 |
25532 |
565.82 |
| Jul 29 2015 |
36146 |
565.82 |
| Jul 22 2015 |
25473 |
565.82 |
| Jul 22 2015 |
36227 |
565.82 |
| Jul 15 2015 |
25802 |
565.82 |
| Jul 15 2015 |
36451 |
565.82 |
| Jul 08 2015 |
22494 |
516.26 |
| Jul 08 2015 |
31722 |
516.26 |
| Jul 01 2015 |
22637 |
516.26 |
| Jul 01 2015 |
31866 |
516.26 |
| Jun 24 2015 |
22673 |
516.26 |
| Jun 24 2015 |
31979 |
516.26 |
| Jun 17 2015 |
22529 |
516.26 |
| Jun 17 2015 |
31989 |
516.26 |
| Jun 10 2015 |
22775 |
516.26 |
| Jun 10 2015 |
32093 |
516.26 |
| Jun 03 2015 |
22922 |
516.26 |
| Jun 03 2015 |
32260 |
516.26 |
| May 27 2015 |
22717 |
516.26 |
| May 27 2015 |
31951 |
516.26 |
| May 20 2015 |
22811 |
516.26 |
| May 20 2015 |
31980 |
516.26 |
| May 13 2015 |
23121 |
516.26 |
| May 13 2015 |
32074 |
516.26 |
| May 06 2015 |
20686 |
492.73 |
| May 06 2015 |
28739 |
492.73 |
| Apr 29 2015 |
20972 |
492.73 |
| Apr 29 2015 |
15331 |
448.75 |
| Apr 29 2015 |
27512 |
481.74 |
| Apr 22 2015 |
21032 |
492.73 |
| Apr 22 2015 |
15392 |
448.75 |
| Apr 22 2015 |
27659 |
481.74 |
| Apr 15 2015 |
20641 |
492.73 |
| Apr 15 2015 |
15302 |
448.75 |
| Apr 15 2015 |
27306 |
481.74 |
| Apr 08 2015 |
20622 |
491.52 |
| Apr 08 2015 |
15507 |
448.75 |
| Apr 08 2015 |
27617 |
482.96 |
| Apr 01 2015 |
20997 |
494.1 |
| Apr 01 2015 |
15645 |
448.75 |
| Apr 01 2015 |
26347 |
470.68 |
| Mar 25 2015 |
20388 |
494.1 |
| Mar 25 2015 |
15471 |
448.75 |
| Mar 25 2015 |
25569 |
470.68 |
| Mar 18 2015 |
17671 |
473.2 |
| Mar 18 2015 |
15201 |
448.75 |
| Mar 18 2015 |
23646 |
462.07 |
| Mar 11 2015 |
18069 |
473.2 |
| Mar 11 2015 |
15333 |
448.75 |
| Mar 11 2015 |
24311 |
462.07 |
| Mar 04 2015 |
18375 |
473.2 |
| Mar 04 2015 |
15556 |
448.75 |
| Mar 04 2015 |
24593 |
462.07 |
| Feb 25 2015 |
18408 |
473.2 |
| Feb 25 2015 |
15467 |
448.75 |
| Feb 25 2015 |
24598 |
462.07 |
| Feb 18 2015 |
18543 |
473.2 |
| Feb 18 2015 |
15547 |
448.75 |
| Feb 18 2015 |
24697 |
462.07 |
| Feb 11 2015 |
18544 |
473.2 |
| Feb 11 2015 |
15606 |
448.75 |
| Feb 11 2015 |
24699 |
462.07 |
| Feb 04 2015 |
18597 |
473.2 |
| Feb 04 2015 |
15602 |
448.75 |
| Feb 04 2015 |
24727 |
462.07 |
| Jan 28 2015 |
18538 |
473.2 |
| Jan 28 2015 |
15629 |
448.75 |
| Jan 28 2015 |
24734 |
462.07 |
| Jan 21 2015 |
18555 |
473.2 |
| Jan 21 2015 |
15600 |
448.75 |
| Jan 21 2015 |
24759 |
462.07 |
| Jan 14 2015 |
18572 |
473.2 |
| Jan 14 2015 |
15593 |
448.75 |
| Jan 14 2015 |
24760 |
462.07 |
| Jan 07 2015 |
18572 |
473.2 |
| Jan 07 2015 |
15570 |
448.75 |
| Jan 07 2015 |
24737 |
462.07 |
| Dec 31 2014 |
18572 |
473.2 |
| Dec 31 2014 |
15569 |
448.75 |
| Dec 31 2014 |
24749 |
462.07 |
| Dec 24 2014 |
18572 |
473.2 |
| Dec 24 2014 |
15569 |
448.75 |
| Dec 24 2014 |
24749 |
462.07 |
| Dec 17 2014 |
18572 |
473.2 |
| Dec 17 2014 |
15552 |
448.75 |
| Dec 17 2014 |
24742 |
462.07 |
| Dec 10 2014 |
18572 |
473.2 |
| Dec 10 2014 |
15552 |
448.75 |
| Dec 10 2014 |
24742 |
462.07 |
| Dec 03 2014 |
18572 |
473.2 |
| Dec 03 2014 |
15552 |
448.75 |
| Dec 03 2014 |
24742 |
462.07 |
| Nov 26 2014 |
18572 |
473.2 |
| Nov 26 2014 |
15552 |
448.75 |
| Nov 26 2014 |
24742 |
462.07 |
| Nov 19 2014 |
18572 |
473.2 |
| Nov 19 2014 |
15552 |
448.75 |
| Nov 19 2014 |
24742 |
462.07 |
| Nov 12 2014 |
18572 |
473.2 |
| Nov 12 2014 |
15552 |
448.75 |
| Nov 12 2014 |
24742 |
462.07 |
| Nov 05 2014 |
18572 |
473.2 |
| Nov 05 2014 |
15552 |
448.75 |
| Nov 05 2014 |
24743 |
462.07 |
| Oct 29 2014 |
18566 |
473.2 |
| Oct 29 2014 |
15552 |
448.75 |
| Oct 29 2014 |
24739 |
462.07 |
| Oct 22 2014 |
18518 |
473.2 |
| Oct 22 2014 |
15488 |
448.75 |
| Oct 22 2014 |
24740 |
462.07 |
| Oct 15 2014 |
18412 |
473.2 |
| Oct 15 2014 |
15474 |
448.75 |
| Oct 15 2014 |
24662 |
462.07 |
| Oct 08 2014 |
18434 |
473.2 |
| Oct 08 2014 |
15454 |
448.75 |
| Oct 08 2014 |
24645 |
462.07 |
| Oct 01 2014 |
18440 |
473.2 |
| Oct 01 2014 |
15488 |
448.75 |
| Oct 01 2014 |
24688 |
462.07 |
| Sep 24 2014 |
18543 |
473.2 |
| Sep 24 2014 |
15422 |
448.75 |
| Sep 24 2014 |
24722 |
462.07 |
| Sep 17 2014 |
18378 |
473.2 |
| Sep 17 2014 |
15479 |
448.75 |
| Sep 17 2014 |
24659 |
462.07 |
| Sep 10 2014 |
18374 |
473.2 |
| Sep 10 2014 |
15320 |
448.75 |
| Sep 10 2014 |
24683 |
462.07 |
| Sep 03 2014 |
18424 |
473.2 |
| Sep 03 2014 |
15344 |
448.75 |
| Sep 03 2014 |
24761 |
462.07 |
| Aug 27 2014 |
18306 |
473.2 |
| Aug 27 2014 |
15440 |
448.75 |
| Aug 27 2014 |
24810 |
462.07 |
| Aug 20 2014 |
18329 |
473.2 |
| Aug 20 2014 |
15346 |
448.75 |
| Aug 20 2014 |
24844 |
462.07 |
| Aug 13 2014 |
18274 |
473.2 |
| Aug 13 2014 |
15409 |
448.75 |
| Aug 13 2014 |
24880 |
462.07 |
| Aug 06 2014 |
18444 |
473.2 |
| Aug 06 2014 |
15472 |
448.75 |
| Aug 06 2014 |
24998 |
462.07 |
| Jul 30 2014 |
18504 |
473.2 |
| Jul 30 2014 |
15500 |
448.75 |
| Jul 30 2014 |
25169 |
462.07 |
| Jul 23 2014 |
18312 |
473.2 |
| Jul 23 2014 |
15312 |
448.75 |
| Jul 23 2014 |
24939 |
462.07 |
| Jul 16 2014 |
18488 |
473.2 |
| Jul 16 2014 |
15309 |
448.75 |
| Jul 16 2014 |
24916 |
462.07 |
| Jul 09 2014 |
19390 |
480.91 |
| Jul 09 2014 |
15456 |
448.75 |
| Jul 09 2014 |
25998 |
469.61 |
| Jul 02 2014 |
19468 |
480.91 |
| Jul 02 2014 |
15590 |
448.75 |
| Jul 02 2014 |
26210 |
469.61 |
| Jun 25 2014 |
19577 |
480.91 |
| Jun 25 2014 |
15739 |
448.75 |
| Jun 25 2014 |
26329 |
469.61 |
| Jun 18 2014 |
19645 |
480.91 |
| Jun 18 2014 |
15854 |
448.75 |
| Jun 18 2014 |
26341 |
469.61 |
| Jun 11 2014 |
19497 |
480.91 |
| Jun 11 2014 |
15878 |
448.75 |
| Jun 11 2014 |
26491 |
469.61 |
| Jun 04 2014 |
19656 |
480.91 |
| Jun 04 2014 |
16196 |
448.75 |
| Jun 04 2014 |
26703 |
469.61 |
| May 28 2014 |
19454 |
480.91 |
| May 28 2014 |
16160 |
448.75 |
| May 28 2014 |
26640 |
469.61 |
| May 21 2014 |
19499 |
480.91 |
| May 21 2014 |
16237 |
448.75 |
| May 21 2014 |
26765 |
469.61 |
| May 14 2014 |
20483 |
489.72 |
| May 14 2014 |
16347 |
448.75 |
| May 14 2014 |
28591 |
481.53 |
| May 07 2014 |
19363 |
483.03 |
| May 07 2014 |
28452 |
483.03 |
| Apr 30 2014 |
19967 |
483.03 |
| Apr 30 2014 |
29127 |
483.03 |
| Apr 23 2014 |
21050 |
489.72 |
| Apr 23 2014 |
30504 |
489.72 |
| Apr 16 2014 |
21076 |
490.34 |
| Apr 16 2014 |
30365 |
490.34 |
| Apr 09 2014 |
21809 |
490.34 |
| Apr 09 2014 |
30835 |
490.34 |
| Apr 02 2014 |
21087 |
483.3 |
| Apr 02 2014 |
29280 |
483.3 |
