Jul 21 2017 |
2859 |
368.16 |
Jul 14 2017 |
3273 |
376.89 |
Jul 07 2017 |
3321 |
376.89 |
Jun 30 2017 |
3306 |
376.89 |
Jun 23 2017 |
3049 |
369.61 |
Jun 16 2017 |
3040 |
369.61 |
Jun 09 2017 |
3070 |
369.61 |
Jun 02 2017 |
3072 |
369.61 |
May 26 2017 |
3073 |
369.61 |
May 19 2017 |
3089 |
367.3 |
May 12 2017 |
3129 |
367.3 |
May 05 2017 |
3284 |
367.3 |
May 05 2017 |
10639 |
425.17 |
May 05 2017 |
14227 |
425.17 |
Apr 28 2017 |
3290 |
367.3 |
Apr 28 2017 |
10593 |
425.17 |
Apr 28 2017 |
14063 |
425.17 |
Apr 21 2017 |
3332 |
367.3 |
Apr 21 2017 |
10766 |
425.17 |
Apr 21 2017 |
14222 |
425.17 |
Apr 14 2017 |
3666 |
372.05 |
Apr 14 2017 |
10864 |
425.17 |
Apr 14 2017 |
14217 |
425.17 |
Apr 07 2017 |
3668 |
372.05 |
Apr 07 2017 |
10744 |
425.17 |
Apr 07 2017 |
13975 |
425.17 |
Mar 31 2017 |
3767 |
372.05 |
Mar 31 2017 |
10778 |
425.17 |
Mar 31 2017 |
14219 |
425.17 |
Mar 24 2017 |
3683 |
372.05 |
Mar 24 2017 |
10589 |
425.17 |
Mar 24 2017 |
14017 |
425.17 |
Mar 17 2017 |
3713 |
372.05 |
Mar 17 2017 |
10732 |
425.17 |
Mar 17 2017 |
14143 |
425.17 |
Mar 10 2017 |
3692 |
372.05 |
Mar 10 2017 |
10784 |
425.17 |
Mar 10 2017 |
14238 |
425.17 |
Mar 03 2017 |
3689 |
372.05 |
Mar 03 2017 |
10708 |
425.17 |
Mar 03 2017 |
14196 |
425.17 |
Feb 24 2017 |
3742 |
372.05 |
Feb 24 2017 |
10789 |
425.17 |
Feb 24 2017 |
14196 |
425.17 |
Feb 17 2017 |
3677 |
372.05 |
Feb 17 2017 |
10819 |
425.17 |
Feb 17 2017 |
14237 |
425.17 |
Feb 10 2017 |
3717 |
372.05 |
Feb 10 2017 |
10944 |
425.17 |
Feb 10 2017 |
14313 |
425.17 |
Feb 03 2017 |
3715 |
372.05 |
Feb 03 2017 |
10921 |
425.17 |
Feb 03 2017 |
14284 |
425.17 |
Jan 27 2017 |
3712 |
372.05 |
Jan 27 2017 |
10893 |
425.17 |
Jan 27 2017 |
14309 |
425.17 |
Jan 20 2017 |
3712 |
372.05 |
Jan 20 2017 |
10866 |
425.17 |
Jan 20 2017 |
14274 |
425.17 |
Jan 13 2017 |
3712 |
372.05 |
Jan 13 2017 |
10847 |
425.17 |
Jan 13 2017 |
14258 |
425.17 |
Jan 06 2017 |
3712 |
372.05 |
Jan 06 2017 |
10847 |
425.17 |
Jan 06 2017 |
14246 |
425.17 |
Dec 30 2016 |
3718 |
372.05 |
Dec 30 2016 |
10847 |
425.17 |
Dec 30 2016 |
14249 |
425.17 |
Dec 23 2016 |
3718 |
372.05 |
Dec 23 2016 |
10847 |
425.17 |
Dec 23 2016 |
14249 |
425.17 |
Dec 16 2016 |
3718 |
372.05 |
Dec 16 2016 |
10847 |
425.17 |
Dec 16 2016 |
14246 |
425.17 |
Dec 09 2016 |
3718 |
372.05 |
Dec 09 2016 |
10846 |
425.17 |
Dec 09 2016 |
14246 |
425.17 |
Dec 02 2016 |
3718 |
372.05 |
Dec 02 2016 |
10846 |
425.17 |
Dec 02 2016 |
14247 |
425.17 |
Nov 25 2016 |
3712 |
372.05 |
Nov 25 2016 |
10846 |
425.17 |
Nov 25 2016 |
14244 |
425.17 |
Nov 18 2016 |
3712 |
372.05 |
Nov 18 2016 |
10846 |
425.17 |
Nov 18 2016 |
14244 |
425.17 |
Nov 11 2016 |
3712 |
372.05 |
Nov 11 2016 |
10836 |
425.17 |
Nov 11 2016 |
14241 |
425.17 |
Nov 04 2016 |
3712 |
372.05 |
Nov 04 2016 |
10836 |
425.17 |
Nov 04 2016 |
14241 |
425.17 |
Oct 28 2016 |
3706 |
372.05 |
Oct 28 2016 |
10853 |
425.17 |
Oct 28 2016 |
14258 |
425.17 |
Oct 21 2016 |
3706 |
372.05 |
Oct 21 2016 |
10865 |
425.17 |
Oct 21 2016 |
14263 |
425.17 |
Oct 14 2016 |
3715 |
372.05 |
Oct 14 2016 |
10864 |
425.17 |
Oct 14 2016 |
14275 |
425.17 |
Oct 07 2016 |
3715 |
372.05 |
Oct 07 2016 |
10860 |
425.17 |
Oct 07 2016 |
14289 |
425.17 |
Sep 30 2016 |
3746 |
372.05 |
Sep 30 2016 |
10867 |
425.17 |
Sep 30 2016 |
14301 |
425.17 |
Sep 23 2016 |
3731 |
372.05 |
Sep 23 2016 |
10757 |
425.17 |
Sep 23 2016 |
14201 |
425.17 |
Sep 16 2016 |
3728 |
372.05 |
Sep 16 2016 |
10722 |
425.17 |
Sep 16 2016 |
14225 |
425.17 |
Sep 09 2016 |
3821 |
372.05 |
Sep 09 2016 |
10851 |
425.17 |
Sep 09 2016 |
14285 |
425.17 |
Sep 02 2016 |
3898 |
372.05 |
Sep 02 2016 |
10897 |
425.17 |
Sep 02 2016 |
14445 |
425.17 |
Aug 26 2016 |
3824 |
372.05 |
Aug 26 2016 |
10623 |
425.17 |
Aug 26 2016 |
14223 |
425.17 |
Aug 19 2016 |
3893 |
372.05 |
Aug 19 2016 |
10653 |
425.17 |
Aug 19 2016 |
14245 |
425.17 |
Aug 12 2016 |
4265 |
372.05 |
Aug 12 2016 |
10667 |
425.17 |
Aug 12 2016 |
8430 |
372.05 |
Aug 05 2016 |
4272 |
372.05 |
Aug 05 2016 |
10708 |
425.17 |
Aug 05 2016 |
8535 |
372.05 |
Jul 29 2016 |
4257 |
372.05 |
Jul 29 2016 |
15327 |
470.23 |
Jul 29 2016 |
8618 |
372.05 |
Jul 22 2016 |
4363 |
371.88 |
Jul 22 2016 |
15458 |
470.23 |
Jul 22 2016 |
8733 |
371.88 |
Jun 22 2016 |
4329 |
371.7 |
Jun 22 2016 |
13206 |
447.01 |
Jun 22 2016 |
10267 |
377.47 |
Jun 15 2016 |
4764 |
378.17 |
Jun 15 2016 |
13599 |
448.98 |
Jun 15 2016 |
17741 |
475.22 |
Jun 15 2016 |
10375 |
377.47 |
Jun 08 2016 |
4813 |
378.17 |
Jun 08 2016 |
13635 |
448.98 |
Jun 08 2016 |
17867 |
475.22 |
Jun 08 2016 |
10406 |
377.47 |
Jun 01 2016 |
4974 |
378.17 |
Jun 01 2016 |
13719 |
448.98 |
Jun 01 2016 |
17949 |
475.22 |
Jun 01 2016 |
10646 |
377.47 |
May 25 2016 |
4921 |
378.17 |
May 25 2016 |
13696 |
448.98 |
May 25 2016 |
17860 |
475.22 |
May 25 2016 |
10649 |
377.47 |
May 18 2016 |
5163 |
382.63 |
May 18 2016 |
13800 |
448.98 |
May 18 2016 |
18040 |
475.22 |
May 18 2016 |
11889 |
386.22 |
May 11 2016 |
5087 |
382.63 |
May 11 2016 |
13843 |
448.98 |
May 11 2016 |
17963 |
475.22 |
May 11 2016 |
11865 |
386.22 |
May 04 2016 |
5111 |
382.63 |
May 04 2016 |
14655 |
456.92 |
May 04 2016 |
17858 |
475.22 |
May 04 2016 |
11825 |
386.22 |
Apr 27 2016 |
5250 |
382.63 |
Apr 27 2016 |
14890 |
456.92 |
Apr 27 2016 |
18172 |
475.22 |
Apr 27 2016 |
12041 |
386.22 |
Apr 20 2016 |
5324 |
382.63 |
Apr 20 2016 |
14814 |
456.92 |
Apr 20 2016 |
18189 |
475.22 |
Apr 20 2016 |
12119 |
386.22 |
Apr 13 2016 |
5230 |
379.82 |
Apr 13 2016 |
15150 |
456.92 |
Apr 13 2016 |
18039 |
475.22 |
Apr 13 2016 |
12667 |
390.56 |
Apr 06 2016 |
5320 |
379.82 |
Apr 06 2016 |
15537 |
456.92 |
Apr 06 2016 |
18126 |
475.22 |
Apr 06 2016 |
12740 |
390.56 |
Mar 30 2016 |
5190 |
379.82 |
Mar 30 2016 |
15388 |
456.92 |
Mar 30 2016 |
18014 |
475.22 |
Mar 30 2016 |
12643 |
390.56 |
Mar 23 2016 |
5367 |
379.82 |
Mar 23 2016 |
15657 |
456.92 |
Mar 23 2016 |
17973 |
475.22 |
Mar 23 2016 |
12790 |
390.56 |
Mar 16 2016 |
5353 |
379.82 |
Mar 16 2016 |
15794 |
456.92 |
Mar 16 2016 |
17925 |
475.22 |
Mar 16 2016 |
12719 |
390.56 |
Mar 09 2016 |
5416 |
379.82 |
Mar 09 2016 |
15906 |
456.92 |
Mar 09 2016 |
17821 |
475.22 |
Mar 09 2016 |
12760 |
390.56 |
Mar 02 2016 |
5438 |
379.82 |
Mar 02 2016 |
15679 |
456.92 |
Mar 02 2016 |
17775 |
475.22 |
Mar 02 2016 |
12679 |
390.56 |
Feb 24 2016 |
5409 |
379.82 |
Feb 24 2016 |
15643 |
456.92 |
Feb 24 2016 |
17692 |
475.22 |
Feb 24 2016 |
12664 |
390.56 |
Feb 17 2016 |
5465 |
379.82 |
Feb 17 2016 |
15832 |
456.92 |
Feb 17 2016 |
17771 |
475.22 |
Feb 17 2016 |
12795 |
390.56 |
Feb 10 2016 |
5502 |
379.82 |
Feb 10 2016 |
15747 |
456.92 |
Feb 10 2016 |
17747 |
475.22 |
Feb 10 2016 |
12823 |
390.56 |
Feb 03 2016 |
5494 |
379.82 |
Feb 03 2016 |
15737 |
456.92 |
Feb 03 2016 |
17717 |
475.22 |
Feb 03 2016 |
12841 |
390.56 |
Jan 27 2016 |
5494 |
379.82 |
Jan 27 2016 |
15782 |
456.92 |
Jan 27 2016 |
17659 |
475.22 |
Jan 27 2016 |
12844 |
390.56 |
Jan 20 2016 |
5495 |
379.82 |
Jan 20 2016 |
15780 |
456.92 |
Jan 20 2016 |
17702 |
475.22 |
Jan 20 2016 |
12848 |
390.56 |
Jan 13 2016 |
5495 |
379.82 |
Jan 13 2016 |
15797 |
456.92 |
Jan 13 2016 |
17730 |
475.22 |
Jan 13 2016 |
12864 |
390.56 |
Jan 06 2016 |
5495 |
379.82 |
Jan 06 2016 |
15797 |
456.92 |
Jan 06 2016 |
17739 |
475.22 |
Jan 06 2016 |
12872 |
390.56 |
Dec 30 2015 |
5497 |
379.82 |
Dec 30 2015 |
15797 |
456.92 |
Dec 30 2015 |
17730 |
475.22 |
Dec 30 2015 |
12872 |
390.56 |
Dec 23 2015 |
5497 |
379.82 |
Dec 23 2015 |
15795 |
456.92 |
Dec 23 2015 |
17729 |
475.22 |
Dec 23 2015 |
12872 |
390.56 |
Dec 16 2015 |
5497 |
379.82 |
Dec 16 2015 |
15795 |
456.92 |
Dec 16 2015 |
17729 |
475.22 |
Dec 16 2015 |
12872 |
390.56 |
Dec 09 2015 |
5497 |
379.82 |
Dec 09 2015 |
15796 |
456.92 |
Dec 09 2015 |
17736 |
475.22 |
Dec 09 2015 |
12878 |
390.56 |
Dec 02 2015 |
5497 |
379.82 |
Dec 02 2015 |
15797 |
456.92 |
Dec 02 2015 |
17737 |
475.22 |
Dec 02 2015 |
12879 |
390.56 |
Nov 25 2015 |
5497 |
379.82 |
Nov 25 2015 |
15797 |
456.92 |
Nov 25 2015 |
17737 |
475.22 |
Nov 25 2015 |
12880 |
390.56 |
Nov 18 2015 |
5497 |
379.82 |
Nov 18 2015 |
15797 |
456.92 |
Nov 18 2015 |
17737 |
475.22 |
Nov 18 2015 |
12880 |
390.56 |
Nov 11 2015 |
5497 |
379.82 |
Nov 11 2015 |
15773 |
456.92 |
Nov 11 2015 |
17737 |
475.22 |
Nov 11 2015 |
12878 |
390.56 |
Nov 04 2015 |
5497 |
379.82 |
Nov 04 2015 |
15773 |
456.92 |
Nov 04 2015 |
17737 |
475.22 |
Nov 04 2015 |
12878 |
390.56 |
Oct 28 2015 |
5485 |
379.82 |
Oct 28 2015 |
15775 |
456.92 |
Oct 28 2015 |
17703 |
475.22 |
Oct 28 2015 |
12864 |
390.56 |
Oct 21 2015 |
5471 |
379.82 |
Oct 21 2015 |
15737 |
456.92 |
Oct 21 2015 |
17727 |
475.22 |
Oct 21 2015 |
12851 |
390.56 |
Oct 14 2015 |
5471 |
379.82 |
Oct 14 2015 |
15734 |
456.92 |
Oct 14 2015 |
17733 |
475.22 |
Oct 14 2015 |
12856 |
390.56 |
Oct 07 2015 |
5472 |
379.82 |
Oct 07 2015 |
15755 |
456.92 |
Oct 07 2015 |
17682 |
475.22 |
Oct 07 2015 |
12865 |
390.56 |
Sep 30 2015 |
5485 |
379.82 |
Sep 30 2015 |
15772 |
456.92 |
Sep 30 2015 |
17680 |
475.22 |
Sep 30 2015 |
12883 |
390.56 |
Sep 23 2015 |
5496 |
379.82 |
Sep 23 2015 |
15877 |
456.92 |
Sep 23 2015 |
17660 |
475.22 |
Sep 23 2015 |
12927 |
390.56 |
Sep 16 2015 |
5486 |
379.82 |
Sep 16 2015 |
15721 |
456.92 |
Sep 16 2015 |
17635 |
475.22 |
Sep 16 2015 |
12893 |
390.56 |
Sep 09 2015 |
5467 |
379.82 |
Sep 09 2015 |
15675 |
456.92 |
Sep 09 2015 |
17601 |
475.22 |
Sep 09 2015 |
12874 |
390.56 |
Sep 02 2015 |
5388 |
379.82 |
Sep 02 2015 |
15742 |
456.92 |
Sep 02 2015 |
17419 |
475.22 |
Sep 02 2015 |
12874 |
390.56 |
Aug 26 2015 |
5539 |
379.82 |
Aug 26 2015 |
15923 |
456.92 |
Aug 26 2015 |
17649 |
475.22 |
Aug 26 2015 |
13020 |
390.56 |
Aug 19 2015 |
5496 |
379.82 |
Aug 19 2015 |
16137 |
456.92 |
Aug 19 2015 |
17719 |
475.22 |
Aug 19 2015 |
13167 |
390.56 |
Aug 12 2015 |
5534 |
379.82 |
Aug 12 2015 |
16119 |
456.92 |
Aug 12 2015 |
17840 |
475.22 |
Aug 12 2015 |
13243 |
390.56 |
Aug 05 2015 |
6745 |
404.07 |
Aug 05 2015 |
15918 |
454.37 |
Aug 05 2015 |
17759 |
475.22 |
Aug 05 2015 |
19018 |
429.5 |
Jul 29 2015 |
5783 |
385.69 |
Jul 29 2015 |
12880 |
427.72 |
Jul 29 2015 |
17928 |
475.22 |
Jul 29 2015 |
15910 |
407.92 |
Jul 22 2015 |
6742 |
404.07 |
Jul 22 2015 |
12922 |
427.72 |
Jul 22 2015 |
17867 |
475.22 |
Jul 22 2015 |
19244 |
429.5 |
Jul 15 2015 |
6899 |
404.07 |
Jul 15 2015 |
12952 |
425.98 |
Jul 15 2015 |
17977 |
475.22 |
Jul 15 2015 |
19276 |
428.8 |
Jul 08 2015 |
6961 |
404.07 |
Jul 08 2015 |
16386 |
454.89 |
Jul 08 2015 |
18027 |
475.22 |
Jul 08 2015 |
20647 |
436.74 |
Jul 01 2015 |
7023 |
404.07 |
Jul 01 2015 |
16482 |
454.89 |
Jul 01 2015 |
18114 |
475.22 |
Jul 01 2015 |
20765 |
436.74 |
Jun 24 2015 |
7002 |
404.07 |
Jun 24 2015 |
16528 |
454.89 |
Jun 24 2015 |
19676 |
429.48 |
Apr 15 2015 |
11172 |
406.78 |
Apr 15 2015 |
16378 |
406.78 |
Apr 08 2015 |
11165 |
406.78 |
Apr 08 2015 |
16434 |
406.78 |
Apr 01 2015 |
11280 |
406.78 |
Apr 01 2015 |
16738 |
406.78 |
Mar 25 2015 |
10883 |
406.78 |
Mar 25 2015 |
16250 |
406.78 |
Mar 18 2015 |
12470 |
424.32 |
Mar 18 2015 |
18326 |
424.32 |
Mar 11 2015 |
12732 |
424.32 |
Mar 11 2015 |
18864 |
424.32 |
Mar 04 2015 |
12924 |
424.32 |
Mar 04 2015 |
19074 |
424.32 |
Feb 25 2015 |
12933 |
424.32 |
Feb 25 2015 |
19064 |
424.32 |
Feb 18 2015 |
13023 |
424.32 |
Feb 18 2015 |
19133 |
424.32 |
Feb 11 2015 |
13051 |
424.32 |
Feb 11 2015 |
19153 |
424.32 |
Feb 04 2015 |
13091 |
424.32 |
Feb 04 2015 |
19180 |
424.32 |
Jan 28 2015 |
13070 |
424.32 |
Jan 28 2015 |
19174 |
424.32 |
Jan 21 2015 |
13076 |
424.32 |
Jan 21 2015 |
19184 |
424.32 |
Jan 14 2015 |
13096 |
424.32 |
Jan 14 2015 |
19201 |
424.32 |
Jan 07 2015 |
13096 |
424.32 |
Jan 07 2015 |
19179 |
424.32 |
Dec 31 2014 |
13096 |
424.32 |
Dec 31 2014 |
19188 |
424.32 |
Dec 24 2014 |
13096 |
424.32 |
Dec 24 2014 |
19188 |
424.32 |
Dec 17 2014 |
13096 |
424.32 |
Dec 17 2014 |
19183 |
424.32 |
Dec 10 2014 |
13096 |
424.32 |
Dec 10 2014 |
19183 |
424.32 |
Dec 03 2014 |
13096 |
424.32 |
Dec 03 2014 |
19183 |
424.32 |
Nov 26 2014 |
13096 |
424.32 |
Nov 26 2014 |
19183 |
424.32 |
Nov 19 2014 |
13096 |
424.32 |
Nov 19 2014 |
19182 |
424.32 |
Nov 12 2014 |
13096 |
424.32 |
Nov 12 2014 |
19183 |
424.32 |
Nov 05 2014 |
13096 |
424.32 |
Nov 05 2014 |
19183 |
424.32 |
Oct 29 2014 |
13092 |
424.32 |
Oct 29 2014 |
19180 |
424.32 |
Oct 22 2014 |
13077 |
424.32 |
Oct 22 2014 |
19198 |
424.32 |
Oct 15 2014 |
13016 |
424.32 |
Oct 15 2014 |
19145 |
424.32 |
Oct 08 2014 |
13009 |
424.32 |
Oct 08 2014 |
19129 |
424.32 |
Oct 01 2014 |
13017 |
424.32 |
Oct 01 2014 |
19152 |
424.32 |
Sep 24 2014 |
13084 |
424.32 |
Sep 24 2014 |
19157 |
424.32 |
Sep 17 2014 |
12993 |
424.32 |
Sep 17 2014 |
19120 |
424.32 |
Sep 10 2014 |
13004 |
424.32 |
Sep 10 2014 |
19131 |
424.32 |
Sep 03 2014 |
13019 |
424.32 |
Sep 03 2014 |
19167 |
424.32 |
Aug 27 2014 |
12946 |
424.32 |
Aug 27 2014 |
19209 |
424.32 |
Aug 20 2014 |
12943 |
424.32 |
Aug 20 2014 |
19225 |
424.32 |
Aug 13 2014 |
12925 |
424.32 |
Aug 13 2014 |
19279 |
424.32 |
Aug 06 2014 |
13069 |
424.32 |
Aug 06 2014 |
19342 |
424.32 |
Jul 30 2014 |
13081 |
424.32 |
Jul 30 2014 |
19492 |
424.32 |
Jul 23 2014 |
12993 |
424.32 |
Jul 23 2014 |
19331 |
424.32 |
Jul 16 2014 |
13134 |
424.32 |
Jul 16 2014 |
19327 |
424.32 |
Jul 09 2014 |
13196 |
424.32 |
Jul 09 2014 |
19319 |
424.32 |
Jul 02 2014 |
13275 |
424.32 |
Jul 02 2014 |
19499 |
424.32 |
Jun 25 2014 |
13349 |
424.32 |
Jun 25 2014 |
19547 |
424.32 |
Jun 18 2014 |
13400 |
424.32 |
Jun 18 2014 |
19557 |
424.32 |
Jun 11 2014 |
13351 |
424.32 |
Jun 11 2014 |
19787 |
424.32 |
Jun 04 2014 |
13449 |
424.32 |
Jun 04 2014 |
19953 |
424.32 |
May 28 2014 |
13386 |
424.32 |
May 28 2014 |
19924 |
424.32 |
May 21 2014 |
13429 |
424.32 |
May 21 2014 |
20020 |
424.32 |
May 14 2014 |
13551 |
424.32 |
May 14 2014 |
20126 |
424.32 |
May 07 2014 |
13166 |
424.32 |
May 07 2014 |
19843 |
424.32 |
Apr 30 2014 |
13623 |
424.32 |
Apr 30 2014 |
20328 |
424.32 |
Apr 23 2014 |
13913 |
424.32 |
Apr 23 2014 |
20614 |
424.32 |
Apr 16 2014 |
15895 |
441.86 |
Apr 16 2014 |
23209 |
441.86 |
Apr 09 2014 |
16483 |
441.86 |
Apr 09 2014 |
23611 |
441.86 |