| Aug 16 2019 |
13823 |
500 |
| Aug 16 2019 |
20048 |
500 |
| Aug 09 2019 |
13873 |
500 |
| Aug 09 2019 |
20112 |
500 |
| Aug 02 2019 |
14024 |
500 |
| Aug 02 2019 |
20261 |
500 |
| Jul 26 2019 |
14089 |
500 |
| Jul 26 2019 |
20357 |
500 |
| Jul 19 2019 |
14113 |
500 |
| Jul 19 2019 |
20476 |
500 |
| Jul 12 2019 |
14303 |
500 |
| Jul 12 2019 |
20575 |
500 |
| Jul 05 2019 |
14712 |
500 |
| Jul 05 2019 |
20995 |
500 |
| Jun 28 2019 |
14870 |
500 |
| Jun 28 2019 |
21143 |
500 |
| Jun 21 2019 |
14850 |
500 |
| Jun 21 2019 |
21012 |
500 |
| Jun 14 2019 |
15027 |
500 |
| Jun 14 2019 |
21164 |
500 |
| Jun 07 2019 |
15267 |
500 |
| Jun 07 2019 |
21389 |
500 |
| May 31 2019 |
15233 |
500 |
| May 31 2019 |
21345 |
500 |
| May 24 2019 |
15235 |
500 |
| May 24 2019 |
21365 |
500 |
| May 17 2019 |
15290 |
500 |
| May 17 2019 |
21373 |
500 |
| May 10 2019 |
15263 |
500 |
| May 10 2019 |
21352 |
500 |
| May 03 2019 |
15253 |
500 |
| May 03 2019 |
21370 |
500 |
| Apr 26 2019 |
15219 |
500 |
| Apr 26 2019 |
20835 |
500 |
| Apr 19 2019 |
15376 |
500 |
| Apr 19 2019 |
20776 |
500 |
| Apr 18 2019 |
15392 |
500 |
| Apr 12 2019 |
15562 |
500 |
| Apr 12 2019 |
20886 |
500 |
| Apr 05 2019 |
15258 |
500 |
| Apr 05 2019 |
20374 |
500 |
| Mar 29 2019 |
15051 |
500 |
| Mar 29 2019 |
20177 |
500 |
| Mar 22 2019 |
14810 |
500 |
| Mar 22 2019 |
19895 |
500 |
| Mar 15 2019 |
14729 |
500 |
| Mar 15 2019 |
19862 |
500 |
| Mar 08 2019 |
14622 |
500 |
| Mar 08 2019 |
19585 |
500 |
| Mar 01 2019 |
14645 |
500 |
| Mar 01 2019 |
19666 |
500 |
| Feb 22 2019 |
14660 |
500 |
| Feb 22 2019 |
19746 |
500 |
| Feb 15 2019 |
14574 |
500 |
| Feb 15 2019 |
19519 |
500 |
| Feb 08 2019 |
14407 |
500 |
| Feb 08 2019 |
19327 |
500 |
| Feb 01 2019 |
14436 |
500 |
| Feb 01 2019 |
19351 |
500 |
| Jan 25 2019 |
14451 |
500 |
| Jan 25 2019 |
19389 |
500 |
| Jan 18 2019 |
14475 |
500 |
| Jan 18 2019 |
19423 |
500 |
| Jan 11 2019 |
14451 |
500 |
| Jan 11 2019 |
19402 |
500 |
| Jan 04 2019 |
14466 |
500 |
| Jan 04 2019 |
19414 |
500 |
| Dec 28 2018 |
14466 |
500 |
| Dec 28 2018 |
19414 |
500 |
| Dec 21 2018 |
14466 |
500 |
| Dec 21 2018 |
19414 |
500 |
| Dec 14 2018 |
14466 |
500 |
| Dec 14 2018 |
19414 |
500 |
| Dec 07 2018 |
14454 |
500 |
| Dec 07 2018 |
19406 |
500 |
| Nov 30 2018 |
14454 |
500 |
| Nov 30 2018 |
19406 |
500 |
| Nov 23 2018 |
14454 |
500 |
| Nov 23 2018 |
19406 |
500 |
| Nov 16 2018 |
14454 |
500 |
| Nov 16 2018 |
19406 |
500 |
| Nov 09 2018 |
14454 |
500 |
| Nov 09 2018 |
19407 |
500 |
| Nov 02 2018 |
14454 |
500 |
| Nov 02 2018 |
19370 |
500 |
| Oct 26 2018 |
14454 |
500 |
| Oct 26 2018 |
19364 |
500 |
| Oct 19 2018 |
14454 |
500 |
| Oct 19 2018 |
19388 |
500 |
| Oct 12 2018 |
14432 |
500 |
| Oct 12 2018 |
19326 |
500 |
| Oct 05 2018 |
14397 |
500 |
| Oct 05 2018 |
19450 |
500 |
| Sep 28 2018 |
14409 |
500 |
| Sep 28 2018 |
18980 |
500 |
| Sep 21 2018 |
14374 |
500 |
| Sep 21 2018 |
18957 |
500 |
| Sep 14 2018 |
14441 |
500 |
| Sep 14 2018 |
19009 |
500 |
| Sep 07 2018 |
14577 |
500 |
| Sep 07 2018 |
19370 |
500 |
| Aug 31 2018 |
14675 |
500 |
| Aug 31 2018 |
19451 |
500 |
| Jul 20 2018 |
19948 |
628.58 |
| Jul 20 2018 |
28455 |
628.58 |
| Jul 13 2018 |
20204 |
628.58 |
| Jul 13 2018 |
28234 |
628.58 |
| Jul 06 2018 |
20054 |
628.58 |
| Jul 06 2018 |
28131 |
628.58 |
| Jun 29 2018 |
20053 |
628.58 |
| Jun 29 2018 |
28049 |
628.58 |
| Jun 22 2018 |
20377 |
628.58 |
| Jun 22 2018 |
28473 |
628.58 |
| Jun 15 2018 |
20491 |
628.58 |
| Jun 15 2018 |
28477 |
628.58 |
| Jun 08 2018 |
20616 |
628.58 |
| Jun 08 2018 |
28769 |
628.58 |
| Jun 01 2018 |
21078 |
628.58 |
| Jun 01 2018 |
29195 |
628.58 |
| May 25 2018 |
21190 |
628.58 |
| May 25 2018 |
29401 |
628.58 |
| May 18 2018 |
21337 |
628.58 |
| May 18 2018 |
29463 |
628.58 |
| May 11 2018 |
21853 |
666.04 |
| May 11 2018 |
30269 |
666.04 |
| May 04 2018 |
22275 |
666.04 |
| May 04 2018 |
18973 |
547.76 |
| May 04 2018 |
29227 |
606.9 |
| Apr 27 2018 |
22055 |
666.04 |
| Apr 27 2018 |
19069 |
547.76 |
| Apr 27 2018 |
29094 |
606.9 |
| Apr 20 2018 |
22158 |
666.04 |
| Apr 20 2018 |
19232 |
547.76 |
| Apr 20 2018 |
29281 |
606.9 |
| Apr 13 2018 |
21924 |
666.04 |
| Apr 13 2018 |
19203 |
547.76 |
| Apr 13 2018 |
29159 |
606.9 |
| Apr 06 2018 |
22391 |
666.04 |
| Apr 06 2018 |
19099 |
547.76 |
| Apr 06 2018 |
29321 |
606.9 |
| Mar 30 2018 |
22608 |
640.99 |
| Mar 30 2018 |
19231 |
547.76 |
| Mar 30 2018 |
29615 |
603.69 |
| Mar 23 2018 |
22336 |
613.58 |
| Mar 23 2018 |
19234 |
547.76 |
| Mar 23 2018 |
28188 |
569.27 |
| Mar 16 2018 |
22112 |
613.58 |
| Mar 16 2018 |
19296 |
547.76 |
| Mar 16 2018 |
28138 |
569.27 |
| Mar 09 2018 |
21890 |
613.58 |
| Mar 09 2018 |
19139 |
547.76 |
| Mar 09 2018 |
28064 |
569.27 |
| Mar 02 2018 |
22022 |
613.58 |
| Mar 02 2018 |
19349 |
547.76 |
| Mar 02 2018 |
28404 |
569.27 |
| Feb 23 2018 |
22256 |
613.58 |
| Feb 23 2018 |
19545 |
547.76 |
| Feb 23 2018 |
28636 |
569.27 |
| Feb 16 2018 |
22349 |
613.58 |
| Feb 16 2018 |
19487 |
547.76 |
| Feb 16 2018 |
28610 |
569.27 |
| Feb 09 2018 |
22059 |
613.58 |
| Feb 09 2018 |
19509 |
547.76 |
| Feb 09 2018 |
28273 |
569.27 |
| Feb 02 2018 |
21912 |
613.58 |
| Feb 02 2018 |
19462 |
547.76 |
| Feb 02 2018 |
28146 |
569.27 |
| Jan 26 2018 |
22014 |
613.58 |
| Jan 26 2018 |
19496 |
547.76 |
| Jan 26 2018 |
28195 |
569.27 |
| Jan 19 2018 |
22006 |
613.58 |
| Jan 19 2018 |
19504 |
547.76 |
| Jan 19 2018 |
28189 |
569.27 |
| Jan 12 2018 |
22042 |
613.58 |
| Jan 12 2018 |
19486 |
547.76 |
| Jan 12 2018 |
28189 |
569.27 |
| Jan 05 2018 |
22042 |
613.58 |
| Jan 05 2018 |
19519 |
547.76 |
| Jan 05 2018 |
28218 |
569.27 |
| Dec 29 2017 |
22042 |
613.58 |
| Dec 29 2017 |
19520 |
547.76 |
| Dec 29 2017 |
28218 |
569.27 |
| Dec 22 2017 |
22042 |
613.58 |
| Dec 22 2017 |
19522 |
547.76 |
| Dec 22 2017 |
28220 |
569.27 |
| Dec 15 2017 |
22042 |
613.58 |
| Dec 15 2017 |
19506 |
547.76 |
| Dec 15 2017 |
28211 |
569.27 |
| Dec 08 2017 |
22042 |
613.58 |
| Dec 08 2017 |
19506 |
547.76 |
| Dec 08 2017 |
28211 |
569.27 |
| Dec 01 2017 |
22042 |
613.58 |
| Dec 01 2017 |
19506 |
547.76 |
| Dec 01 2017 |
28211 |
569.27 |
| Nov 24 2017 |
22042 |
613.58 |
| Nov 24 2017 |
19506 |
547.76 |
| Nov 24 2017 |
28211 |
569.27 |
| Nov 17 2017 |
22043 |
613.58 |
| Nov 17 2017 |
19506 |
547.76 |
| Nov 17 2017 |
28212 |
569.27 |
| Nov 10 2017 |
22096 |
613.58 |
| Nov 10 2017 |
19506 |
547.76 |
| Nov 10 2017 |
28238 |
569.27 |
| Nov 03 2017 |
22096 |
613.58 |
| Nov 03 2017 |
19507 |
547.76 |
| Nov 03 2017 |
28239 |
569.27 |
| Oct 27 2017 |
22100 |
613.58 |
| Oct 27 2017 |
19507 |
547.76 |
| Oct 27 2017 |
28268 |
569.27 |
| Oct 20 2017 |
21956 |
613.58 |
| Oct 20 2017 |
19535 |
547.76 |
| Oct 20 2017 |
28181 |
569.27 |
| Oct 13 2017 |
22018 |
613.58 |
| Oct 13 2017 |
19535 |
547.76 |
| Oct 13 2017 |
28219 |
569.27 |
| Oct 06 2017 |
21991 |
613.58 |
| Oct 06 2017 |
19522 |
547.76 |
| Oct 06 2017 |
28206 |
569.27 |
| Sep 29 2017 |
21989 |
613.58 |
| Sep 29 2017 |
19544 |
547.76 |
| Sep 29 2017 |
28115 |
569.27 |
| Sep 22 2017 |
22326 |
613.58 |
| Sep 22 2017 |
19527 |
547.76 |
| Sep 22 2017 |
28417 |
569.27 |
| Sep 15 2017 |
22282 |
613.58 |
| Sep 15 2017 |
19621 |
547.76 |
| Sep 15 2017 |
28464 |
569.27 |
| Sep 08 2017 |
22207 |
613.58 |
| Sep 08 2017 |
19632 |
547.76 |
| Sep 08 2017 |
28590 |
569.27 |
| Sep 01 2017 |
22264 |
613.58 |
| Sep 01 2017 |
19910 |
547.76 |
| Sep 01 2017 |
28709 |
569.27 |
| Aug 25 2017 |
22634 |
613.58 |
| Aug 25 2017 |
20995 |
568.77 |
| Aug 25 2017 |
28881 |
565.71 |
| Aug 18 2017 |
22705 |
613.58 |
| Aug 18 2017 |
21034 |
568.77 |
| Aug 18 2017 |
29017 |
565.71 |
| Aug 11 2017 |
22785 |
613.58 |
| Aug 11 2017 |
20963 |
568.77 |
| Aug 11 2017 |
29047 |
565.71 |
| Aug 04 2017 |
22896 |
613.58 |
| Aug 04 2017 |
21145 |
568.77 |
| Aug 04 2017 |
29334 |
565.71 |
| Jul 28 2017 |
23075 |
613.58 |
| Jul 28 2017 |
21212 |
568.77 |
| Jul 28 2017 |
29537 |
565.71 |
| Jul 21 2017 |
22941 |
608.59 |
| Jul 21 2017 |
21345 |
568.77 |
| Jul 21 2017 |
29718 |
565.71 |
| Jul 14 2017 |
23081 |
608.59 |
| Jul 14 2017 |
21465 |
568.77 |
| Jul 14 2017 |
29865 |
565.71 |
| Jul 07 2017 |
23223 |
608.59 |
| Jul 07 2017 |
21495 |
568.77 |
| Jul 07 2017 |
29970 |
565.71 |
| Jun 30 2017 |
23261 |
608.59 |
| Jun 30 2017 |
21635 |
568.77 |
| Jun 30 2017 |
30060 |
565.71 |
| Jun 23 2017 |
23519 |
608.59 |
| Jun 23 2017 |
22759 |
568.77 |
| Jun 23 2017 |
30242 |
565.71 |
| Jun 16 2017 |
23521 |
608.59 |
| Jun 16 2017 |
22822 |
568.77 |
| Jun 16 2017 |
30239 |
565.71 |
| Jun 09 2017 |
23423 |
608.59 |
| Jun 09 2017 |
22904 |
568.77 |
| Jun 09 2017 |
30165 |
565.71 |
| Jun 02 2017 |
23918 |
608.59 |
| Jun 02 2017 |
23483 |
582.63 |
| Jun 02 2017 |
30571 |
565.71 |
| May 26 2017 |
23990 |
608.59 |
| May 26 2017 |
23717 |
582.63 |
| May 26 2017 |
30735 |
565.71 |
| May 19 2017 |
24669 |
608.59 |
| May 19 2017 |
23756 |
582.63 |
| May 19 2017 |
31148 |
565.71 |
| May 12 2017 |
23021 |
561.13 |
| May 12 2017 |
23890 |
582.63 |
| May 12 2017 |
31271 |
565.71 |
| May 05 2017 |
23080 |
563.17 |
| May 05 2017 |
24687 |
617.5 |
| May 05 2017 |
32288 |
584.9 |
| Apr 28 2017 |
22825 |
563.17 |
| Apr 28 2017 |
24387 |
617.5 |
| Apr 28 2017 |
31874 |
584.9 |
| Apr 21 2017 |
23177 |
563.17 |
| Apr 21 2017 |
24748 |
617.5 |
| Apr 21 2017 |
32264 |
584.9 |
| Apr 14 2017 |
23450 |
563.17 |
| Apr 14 2017 |
24733 |
617.5 |
| Apr 14 2017 |
32228 |
584.9 |
| Apr 07 2017 |
23114 |
560.57 |
| Apr 07 2017 |
24947 |
617.5 |
| Apr 07 2017 |
31127 |
570.61 |
| Mar 31 2017 |
22567 |
550.46 |
| Mar 31 2017 |
25328 |
617.5 |
| Mar 31 2017 |
31719 |
577.28 |
| Mar 24 2017 |
22632 |
560.01 |
| Mar 24 2017 |
24997 |
617.5 |
| Mar 24 2017 |
31755 |
588.76 |
| Mar 17 2017 |
22956 |
560.01 |
| Mar 17 2017 |
25136 |
617.5 |
| Mar 17 2017 |
31965 |
588.76 |
| Mar 10 2017 |
22902 |
560.01 |
| Mar 10 2017 |
24624 |
592.84 |
| Mar 10 2017 |
31519 |
579.71 |
| Mar 03 2017 |
22659 |
560.01 |
| Mar 03 2017 |
24432 |
592.84 |
| Mar 03 2017 |
31288 |
579.71 |
| Feb 24 2017 |
22895 |
560.01 |
| Feb 24 2017 |
24284 |
592.84 |
| Feb 24 2017 |
31307 |
579.71 |
| Feb 17 2017 |
22793 |
560.01 |
| Feb 17 2017 |
23983 |
592.84 |
| Feb 17 2017 |
31233 |
579.71 |
| Feb 10 2017 |
23065 |
560.01 |
| Feb 10 2017 |
24030 |
592.84 |
| Feb 10 2017 |
31373 |
579.71 |
| Feb 03 2017 |
23013 |
560.01 |
| Feb 03 2017 |
24039 |
592.84 |
| Feb 03 2017 |
31316 |
579.71 |
| Jan 27 2017 |
23001 |
560.01 |
| Jan 27 2017 |
24074 |
592.84 |
| Jan 27 2017 |
31318 |
579.71 |
| Jan 20 2017 |
22951 |
560.01 |
| Jan 20 2017 |
24060 |
592.84 |
| Jan 20 2017 |
31284 |
579.71 |
| Jan 13 2017 |
22922 |
560.01 |
| Jan 13 2017 |
24079 |
592.84 |
| Jan 13 2017 |
31270 |
579.71 |
| Jan 06 2017 |
22922 |
560.01 |
| Jan 06 2017 |
24091 |
592.84 |
| Jan 06 2017 |
31280 |
579.71 |
| Dec 30 2016 |
22923 |
560.01 |
| Dec 30 2016 |
24101 |
592.84 |
| Dec 30 2016 |
31291 |
579.71 |
| Dec 23 2016 |
22923 |
560.01 |
| Dec 23 2016 |
24101 |
592.84 |
| Dec 23 2016 |
31291 |
579.71 |
| Dec 16 2016 |
22923 |
560.01 |
| Dec 16 2016 |
24084 |
592.84 |
| Dec 16 2016 |
31282 |
579.71 |
| Dec 09 2016 |
22916 |
560.01 |
| Dec 09 2016 |
24081 |
592.84 |
| Dec 09 2016 |
31279 |
579.71 |
| Dec 02 2016 |
22916 |
560.01 |
| Dec 02 2016 |
24081 |
592.84 |
| Dec 02 2016 |
31280 |
579.71 |
| Nov 25 2016 |
22916 |
560.01 |
| Nov 25 2016 |
24077 |
592.84 |
| Nov 25 2016 |
31277 |
579.71 |
| Nov 18 2016 |
22916 |
560.01 |
| Nov 18 2016 |
24077 |
592.84 |
| Nov 18 2016 |
31277 |
579.71 |
| Nov 11 2016 |
22872 |
560.01 |
| Nov 11 2016 |
24077 |
592.84 |
| Nov 11 2016 |
31239 |
579.71 |
| Nov 04 2016 |
22872 |
560.01 |
| Nov 04 2016 |
24077 |
592.84 |
| Nov 04 2016 |
31239 |
579.71 |
| Oct 28 2016 |
22883 |
560.01 |
| Oct 28 2016 |
24078 |
592.84 |
| Oct 28 2016 |
31248 |
579.71 |
| Oct 21 2016 |
22912 |
560.01 |
| Oct 21 2016 |
24076 |
592.84 |
| Oct 21 2016 |
31268 |
579.71 |
| Oct 14 2016 |
22932 |
560.01 |
| Oct 14 2016 |
23972 |
592.84 |
| Oct 14 2016 |
31214 |
579.71 |
| Oct 07 2016 |
22964 |
560.01 |
| Oct 07 2016 |
24005 |
592.84 |
| Oct 07 2016 |
31266 |
579.71 |
| Sep 30 2016 |
22980 |
560.01 |
| Sep 30 2016 |
24071 |
592.84 |
| Sep 30 2016 |
31313 |
579.71 |
| Sep 23 2016 |
22673 |
560.01 |
| Sep 23 2016 |
24186 |
592.84 |
| Sep 23 2016 |
31116 |
579.71 |
| Sep 16 2016 |
22575 |
560.01 |
| Sep 16 2016 |
24300 |
592.84 |
| Sep 16 2016 |
31137 |
579.71 |
| Sep 09 2016 |
22685 |
560.01 |
| Sep 09 2016 |
24419 |
592.84 |
| Sep 09 2016 |
31264 |
579.71 |
| Sep 02 2016 |
22740 |
560.01 |
| Sep 02 2016 |
24314 |
583.86 |
| Sep 02 2016 |
30969 |
571.94 |
| Aug 26 2016 |
22561 |
560.01 |
| Aug 26 2016 |
24374 |
583.86 |
| Aug 26 2016 |
30772 |
571.94 |
| Aug 19 2016 |
22572 |
560.01 |
| Aug 19 2016 |
24416 |
583.86 |
| Aug 19 2016 |
30773 |
571.94 |
| Aug 12 2016 |
22635 |
560.01 |
| Aug 12 2016 |
26152 |
644.23 |
| Aug 12 2016 |
34584 |
595.14 |
| Aug 05 2016 |
22682 |
560.01 |
| Aug 05 2016 |
25959 |
644.23 |
| Aug 05 2016 |
34726 |
595.14 |
| Jul 29 2016 |
22555 |
560.01 |
| Jul 29 2016 |
26071 |
644.23 |
| Jul 29 2016 |
35023 |
595.14 |
| Jul 22 2016 |
22705 |
560.01 |
| Jul 22 2016 |
26334 |
644.23 |
| Jul 22 2016 |
35265 |
595.14 |
| Jun 22 2016 |
23062 |
560.01 |
| Jun 22 2016 |
26624 |
644.23 |
| Jun 22 2016 |
36354 |
595.14 |
| Jun 15 2016 |
23396 |
560.01 |
| Jun 15 2016 |
26693 |
644.23 |
| Jun 15 2016 |
36799 |
595.14 |
| Jun 08 2016 |
23523 |
560.01 |
| Jun 08 2016 |
26891 |
644.23 |
| Jun 08 2016 |
36991 |
595.14 |
| Jun 01 2016 |
23619 |
560.01 |
| Jun 01 2016 |
26451 |
616.8 |
| Jun 01 2016 |
36017 |
573.2 |
| May 25 2016 |
23566 |
560.01 |
| May 25 2016 |
26324 |
616.8 |
| May 25 2016 |
35782 |
573.2 |
| May 18 2016 |
23661 |
560.01 |
| May 18 2016 |
26558 |
616.8 |
| May 18 2016 |
36113 |
573.2 |
| May 11 2016 |
23722 |
560.01 |
| May 11 2016 |
26451 |
616.8 |
| May 11 2016 |
36145 |
573.2 |
| May 04 2016 |
23158 |
552.76 |
| May 04 2016 |
26299 |
616.8 |
| May 04 2016 |
37668 |
603.99 |
| Apr 27 2016 |
23434 |
552.76 |
| Apr 27 2016 |
25204 |
569.34 |
| Apr 27 2016 |
33951 |
542.3 |
| Apr 20 2016 |
23230 |
552.76 |
| Apr 20 2016 |
25244 |
569.34 |
| Apr 20 2016 |
33863 |
542.3 |
| Apr 13 2016 |
25029 |
569.34 |
| Apr 13 2016 |
36174 |
569.34 |
| Apr 06 2016 |
25232 |
569.34 |
| Apr 06 2016 |
36644 |
569.34 |
| Mar 30 2016 |
25095 |
569.34 |
| Mar 30 2016 |
36458 |
569.34 |
| Mar 23 2016 |
26271 |
604.88 |
| Mar 23 2016 |
38604 |
604.88 |
| Mar 16 2016 |
26289 |
604.88 |
| Mar 16 2016 |
38699 |
604.88 |
| Mar 09 2016 |
26095 |
604.88 |
| Mar 09 2016 |
38681 |
604.88 |
| Mar 02 2016 |
25995 |
604.88 |
| Mar 02 2016 |
38217 |
604.88 |
| Feb 24 2016 |
25853 |
604.88 |
| Feb 24 2016 |
38015 |
604.88 |
| Feb 17 2016 |
25996 |
604.88 |
| Feb 17 2016 |
38393 |
604.88 |
| Feb 10 2016 |
25855 |
604.88 |
| Feb 10 2016 |
38137 |
604.88 |
| Feb 03 2016 |
25841 |
604.88 |
| Feb 03 2016 |
38093 |
604.88 |
| Jan 27 2016 |
25728 |
604.88 |
| Jan 27 2016 |
38011 |
604.88 |
| Jan 20 2016 |
25782 |
604.88 |
| Jan 20 2016 |
38028 |
604.88 |
| Jan 13 2016 |
25841 |
604.88 |
| Jan 13 2016 |
38091 |
604.88 |
| Jan 06 2016 |
25861 |
604.88 |
| Jan 06 2016 |
38109 |
604.88 |
| Dec 30 2015 |
25848 |
604.88 |
| Dec 30 2015 |
38089 |
604.88 |
| Dec 23 2015 |
25847 |
604.88 |
| Dec 23 2015 |
38086 |
604.88 |
| Dec 16 2015 |
25847 |
604.88 |
| Dec 16 2015 |
38087 |
604.88 |
| Dec 09 2015 |
25858 |
604.88 |
| Dec 09 2015 |
38094 |
604.88 |
| Dec 02 2015 |
25860 |
604.88 |
| Dec 02 2015 |
38096 |
604.88 |
| Nov 25 2015 |
25861 |
604.88 |
| Nov 25 2015 |
38098 |
604.88 |
| Nov 18 2015 |
25861 |
604.88 |
| Nov 18 2015 |
38097 |
604.88 |
| Nov 11 2015 |
25861 |
604.88 |
| Nov 11 2015 |
38076 |
604.88 |
| Nov 04 2015 |
25861 |
604.88 |
| Nov 04 2015 |
38076 |
604.88 |
| Oct 28 2015 |
25824 |
604.88 |
| Oct 28 2015 |
38016 |
604.88 |
| Oct 21 2015 |
25859 |
604.88 |
| Oct 21 2015 |
37972 |
604.88 |
| Oct 14 2015 |
25751 |
604.88 |
| Oct 14 2015 |
37845 |
604.88 |
| Oct 07 2015 |
25667 |
604.88 |
| Oct 07 2015 |
37837 |
604.88 |
| Sep 30 2015 |
25667 |
604.88 |
| Sep 30 2015 |
37867 |
604.88 |
| Sep 23 2015 |
25633 |
604.88 |
| Sep 23 2015 |
37874 |
604.88 |
| Sep 16 2015 |
25588 |
604.88 |
| Sep 16 2015 |
37668 |
604.88 |
| Sep 09 2015 |
25522 |
604.88 |
| Sep 09 2015 |
37588 |
604.88 |
| Sep 02 2015 |
25270 |
604.88 |
| Sep 02 2015 |
37535 |
604.88 |
| Aug 26 2015 |
25524 |
604.88 |
| Aug 26 2015 |
37720 |
604.88 |
| Aug 19 2015 |
25621 |
604.88 |
| Aug 19 2015 |
38017 |
604.88 |
| Aug 12 2015 |
22949 |
538.41 |
| Aug 12 2015 |
33582 |
538.41 |
| Aug 05 2015 |
22855 |
538.41 |
| Aug 05 2015 |
33530 |
538.41 |
| Jul 29 2015 |
23059 |
538.41 |
| Jul 29 2015 |
33747 |
538.41 |
| Jul 22 2015 |
22956 |
538.41 |
| Jul 22 2015 |
33812 |
538.41 |
| Jul 15 2015 |
23045 |
538.41 |
| Jul 15 2015 |
34002 |
538.41 |
| Jul 08 2015 |
23137 |
538.41 |
| Jul 08 2015 |
34170 |
538.41 |
| Jul 01 2015 |
23273 |
538.41 |
| Jul 01 2015 |
34327 |
538.41 |
| Jun 24 2015 |
23335 |
538.41 |
| Jun 24 2015 |
34433 |
538.41 |
| Jun 17 2015 |
23414 |
538.41 |
| Jun 17 2015 |
34414 |
538.41 |
| Jun 10 2015 |
23420 |
538.41 |
| Jun 10 2015 |
34571 |
538.41 |
| Jun 03 2015 |
24200 |
550.37 |
| Jun 03 2015 |
36017 |
550.37 |
| May 27 2015 |
22810 |
530.56 |
| May 27 2015 |
33572 |
530.56 |
| May 20 2015 |
22897 |
530.56 |
| May 20 2015 |
33638 |
530.56 |
| May 13 2015 |
22784 |
530.56 |
| May 13 2015 |
33758 |
530.56 |
| May 06 2015 |
19160 |
490.95 |
| May 06 2015 |
28507 |
490.95 |
| Apr 29 2015 |
21406 |
516.12 |
| Apr 29 2015 |
31946 |
516.12 |
| Apr 22 2015 |
12465 |
533.79 |
| Apr 22 2015 |
21629 |
499.58 |
| Apr 22 2015 |
21421 |
515.09 |
| Apr 22 2015 |
30918 |
506.49 |
| Apr 15 2015 |
12277 |
533.79 |
| Apr 15 2015 |
21223 |
499.58 |
| Apr 15 2015 |
21249 |
515.09 |
| Apr 15 2015 |
30512 |
506.49 |
| Apr 08 2015 |
12330 |
533.79 |
| Apr 08 2015 |
21313 |
499.58 |
| Apr 08 2015 |
21534 |
515.09 |
| Apr 08 2015 |
30666 |
506.49 |
| Apr 01 2015 |
12309 |
533.79 |
| Apr 01 2015 |
21479 |
499.58 |
| Apr 01 2015 |
21740 |
515.09 |
| Apr 01 2015 |
31235 |
506.49 |
| Mar 25 2015 |
12104 |
533.79 |
| Mar 25 2015 |
20854 |
499.58 |
| Mar 25 2015 |
21522 |
515.09 |
| Mar 25 2015 |
30393 |
506.49 |
| Mar 18 2015 |
11366 |
533.79 |
| Mar 18 2015 |
22993 |
538.02 |
| Mar 18 2015 |
20990 |
515.09 |
| Mar 18 2015 |
29352 |
506.49 |
| Mar 11 2015 |
11871 |
533.79 |
| Mar 11 2015 |
23533 |
538.02 |
| Mar 11 2015 |
21204 |
515.09 |
| Mar 11 2015 |
30130 |
506.49 |
| Mar 04 2015 |
12106 |
533.79 |
| Mar 04 2015 |
23980 |
538.02 |
| Mar 04 2015 |
21510 |
515.09 |
| Mar 04 2015 |
30500 |
506.49 |
| Feb 25 2015 |
11988 |
533.79 |
| Feb 25 2015 |
23994 |
538.02 |
| Feb 25 2015 |
21354 |
515.09 |
| Feb 25 2015 |
30507 |
506.49 |
| Feb 18 2015 |
12094 |
533.79 |
| Feb 18 2015 |
24216 |
538.02 |
| Feb 18 2015 |
21458 |
515.09 |
| Feb 18 2015 |
30613 |
506.49 |
| Feb 11 2015 |
12217 |
533.79 |
| Feb 11 2015 |
24222 |
538.02 |
| Feb 11 2015 |
21567 |
515.09 |
| Feb 11 2015 |
30617 |
506.49 |
| Feb 04 2015 |
12259 |
533.79 |
| Feb 04 2015 |
24289 |
538.02 |
| Feb 04 2015 |
21549 |
515.09 |
| Feb 04 2015 |
30640 |
506.49 |
| Jan 28 2015 |
12259 |
533.79 |
| Jan 28 2015 |
24240 |
538.02 |
| Jan 28 2015 |
21587 |
515.09 |
| Jan 28 2015 |
30638 |
506.49 |
| Jan 21 2015 |
12291 |
533.79 |
| Jan 21 2015 |
24289 |
538.02 |
| Jan 21 2015 |
21573 |
515.09 |
| Jan 21 2015 |
30673 |
506.49 |
| Jan 14 2015 |
12291 |
533.79 |
| Jan 14 2015 |
24309 |
538.02 |
| Jan 14 2015 |
21556 |
515.09 |
| Jan 14 2015 |
30671 |
506.49 |
| Jan 07 2015 |
12291 |
533.79 |
| Jan 07 2015 |
24308 |
538.02 |
| Jan 07 2015 |
21538 |
515.09 |
| Jan 07 2015 |
30648 |
506.49 |
| Dec 31 2014 |
12361 |
533.79 |
| Dec 31 2014 |
24308 |
538.02 |
| Dec 31 2014 |
21540 |
515.09 |
| Dec 31 2014 |
30668 |
506.49 |
| Dec 24 2014 |
12361 |
533.79 |
| Dec 24 2014 |
24308 |
538.02 |
| Dec 24 2014 |
21540 |
515.09 |
| Dec 24 2014 |
30668 |
506.49 |
| Dec 17 2014 |
12361 |
533.79 |
| Dec 17 2014 |
24308 |
538.02 |
| Dec 17 2014 |
21522 |
515.09 |
| Dec 17 2014 |
30657 |
506.49 |
| Dec 10 2014 |
12361 |
533.79 |
| Dec 10 2014 |
24308 |
538.02 |
| Dec 10 2014 |
21523 |
515.09 |
| Dec 10 2014 |
30658 |
506.49 |
| Dec 03 2014 |
12362 |
533.79 |
| Dec 03 2014 |
24308 |
538.02 |
| Dec 03 2014 |
21523 |
515.09 |
| Dec 03 2014 |
30658 |
506.49 |
| Nov 26 2014 |
12362 |
533.79 |
| Nov 26 2014 |
24308 |
538.02 |
| Nov 26 2014 |
21523 |
515.09 |
| Nov 26 2014 |
30658 |
506.49 |
| Nov 19 2014 |
12360 |
533.79 |
| Nov 19 2014 |
24308 |
538.02 |
| Nov 19 2014 |
21523 |
515.09 |
| Nov 19 2014 |
30659 |
506.49 |
| Nov 12 2014 |
12360 |
533.79 |
| Nov 12 2014 |
24308 |
538.02 |
| Nov 12 2014 |
21524 |
515.09 |
| Nov 12 2014 |
30662 |
506.49 |
| Nov 05 2014 |
12360 |
533.79 |
| Nov 05 2014 |
24308 |
538.02 |
| Nov 05 2014 |
21524 |
515.09 |
| Nov 05 2014 |
30663 |
506.49 |
| Oct 29 2014 |
12360 |
533.79 |
| Oct 29 2014 |
24300 |
538.02 |
| Oct 29 2014 |
21524 |
515.09 |
| Oct 29 2014 |
30659 |
506.49 |
| Oct 22 2014 |
12326 |
533.79 |
| Oct 22 2014 |
24232 |
538.02 |
| Oct 22 2014 |
21440 |
515.09 |
| Oct 22 2014 |
30660 |
506.49 |
| Oct 15 2014 |
12314 |
533.79 |
| Oct 15 2014 |
24087 |
538.02 |
| Oct 15 2014 |
21419 |
515.09 |
| Oct 15 2014 |
30551 |
506.49 |
| Oct 08 2014 |
12305 |
533.79 |
| Oct 08 2014 |
24118 |
538.02 |
| Oct 08 2014 |
21381 |
515.09 |
| Oct 08 2014 |
30547 |
506.49 |
| Oct 01 2014 |
12333 |
533.79 |
| Oct 01 2014 |
24125 |
538.02 |
| Oct 01 2014 |
21425 |
515.09 |
| Oct 01 2014 |
30602 |
506.49 |
| Sep 24 2014 |
12291 |
533.79 |
| Sep 24 2014 |
24225 |
538.02 |
| Sep 24 2014 |
21298 |
515.09 |
| Sep 24 2014 |
30604 |
506.49 |
| Sep 17 2014 |
12225 |
533.79 |
| Sep 17 2014 |
23993 |
538.02 |
| Sep 17 2014 |
21344 |
515.09 |
| Sep 17 2014 |
30505 |
506.49 |
| Sep 10 2014 |
12289 |
533.79 |
| Sep 10 2014 |
23985 |
538.02 |
| Sep 10 2014 |
21158 |
515.09 |
| Sep 10 2014 |
30553 |
506.49 |
| Sep 03 2014 |
12289 |
533.79 |
| Sep 03 2014 |
24052 |
538.02 |
| Sep 03 2014 |
21096 |
515.09 |
| Sep 03 2014 |
30618 |
506.49 |
| Aug 27 2014 |
12091 |
533.79 |
| Aug 27 2014 |
23934 |
538.02 |
| Aug 27 2014 |
21248 |
515.09 |
| Aug 27 2014 |
30697 |
506.49 |
| Aug 20 2014 |
12074 |
533.79 |
| Aug 20 2014 |
23909 |
538.02 |
| Aug 20 2014 |
21143 |
515.09 |
| Aug 20 2014 |
30720 |
506.49 |
| Aug 13 2014 |
12037 |
533.79 |
| Aug 13 2014 |
23809 |
538.02 |
| Aug 13 2014 |
21269 |
515.09 |
| Aug 13 2014 |
30803 |
506.49 |
| Aug 06 2014 |
11949 |
533.79 |
| Aug 06 2014 |
24044 |
538.02 |
| Aug 06 2014 |
21375 |
515.09 |
| Aug 06 2014 |
30973 |
506.49 |
| Jul 30 2014 |
12111 |
533.79 |
| Jul 30 2014 |
24123 |
538.02 |
| Jul 30 2014 |
21403 |
515.09 |
| Jul 30 2014 |
31212 |
506.49 |
| Jul 23 2014 |
11892 |
533.79 |
| Jul 23 2014 |
23917 |
538.02 |
| Jul 23 2014 |
21127 |
515.09 |
| Jul 23 2014 |
30944 |
506.49 |
| Jul 16 2014 |
12013 |
533.79 |
| Jul 16 2014 |
24132 |
538.02 |
| Jul 16 2014 |
21088 |
515.09 |
| Jul 16 2014 |
30923 |
506.49 |
| Jul 09 2014 |
11727 |
533.79 |
| Jul 09 2014 |
24250 |
538.02 |
| Jul 09 2014 |
21251 |
515.09 |
| Jul 09 2014 |
30996 |
506.49 |
| Jul 02 2014 |
12042 |
533.79 |
| Jul 02 2014 |
24365 |
538.02 |
| Jul 02 2014 |
21451 |
515.09 |
| Jul 02 2014 |
31242 |
506.49 |
| Jun 25 2014 |
11851 |
533.79 |
| Jun 25 2014 |
24477 |
538.02 |
| Jun 25 2014 |
21608 |
515.09 |
| Jun 25 2014 |
31371 |
506.49 |
| Jun 18 2014 |
11761 |
533.79 |
| Jun 18 2014 |
24549 |
538.02 |
| Jun 18 2014 |
21757 |
515.09 |
| Jun 18 2014 |
31410 |
506.49 |
| Jun 11 2014 |
12126 |
533.79 |
| Jun 11 2014 |
24344 |
538.02 |
| Jun 11 2014 |
21753 |
515.09 |
| Jun 11 2014 |
31544 |
506.49 |
| Jun 04 2014 |
12334 |
533.79 |
| Jun 04 2014 |
24586 |
538.02 |
| Jun 04 2014 |
22203 |
515.09 |
| Jun 04 2014 |
31835 |
506.49 |
| May 28 2014 |
12447 |
533.79 |
| May 28 2014 |
24326 |
538.02 |
| May 28 2014 |
22743 |
523.13 |
| May 28 2014 |
32756 |
515.06 |
| May 21 2014 |
12486 |
533.79 |
| May 21 2014 |
24399 |
538.02 |
| May 21 2014 |
22800 |
523.13 |
| May 21 2014 |
32888 |
515.06 |
| May 14 2014 |
12744 |
533.79 |
| May 14 2014 |
24541 |
538.02 |
| May 14 2014 |
22953 |
523.13 |
| May 14 2014 |
33031 |
515.06 |
| May 07 2014 |
12095 |
533.79 |
| May 07 2014 |
23903 |
538.02 |
| May 07 2014 |
21717 |
512 |
| May 07 2014 |
33785 |
525.86 |
| Apr 30 2014 |
26628 |
576.47 |
| Apr 30 2014 |
39036 |
576.47 |
| Apr 23 2014 |
27202 |
576.47 |
| Apr 23 2014 |
39616 |
576.47 |
| Apr 16 2014 |
27125 |
576.47 |
| Apr 16 2014 |
39260 |
576.47 |
| Apr 09 2014 |
28119 |
576.47 |
| Apr 09 2014 |
39953 |
576.47 |
| Apr 02 2014 |
28107 |
576.47 |
| Apr 02 2014 |
39247 |
576.47 |
