Aug 12 2015 |
11574 |
501.72 |
Aug 12 2015 |
29384 |
501.72 |
Aug 05 2015 |
11501 |
501.72 |
Aug 05 2015 |
29319 |
501.72 |
Jul 29 2015 |
11378 |
501.72 |
Jul 29 2015 |
29547 |
501.72 |
Jul 22 2015 |
11475 |
501.72 |
Jul 22 2015 |
29628 |
501.72 |
Jul 15 2015 |
11670 |
501.72 |
Jul 15 2015 |
29846 |
501.72 |
Jul 08 2015 |
11728 |
501.72 |
Jul 08 2015 |
29984 |
501.72 |
Jul 01 2015 |
11864 |
501.72 |
Jul 01 2015 |
30125 |
501.72 |
Jun 24 2015 |
11838 |
501.72 |
Jun 24 2015 |
30229 |
501.72 |
Jun 17 2015 |
11698 |
501.72 |
Jun 17 2015 |
30241 |
501.72 |
Jun 10 2015 |
11816 |
501.72 |
Jun 10 2015 |
30317 |
501.72 |
Jun 03 2015 |
11707 |
501.72 |
Jun 03 2015 |
30552 |
501.72 |
May 27 2015 |
11468 |
501.72 |
May 27 2015 |
30271 |
501.72 |
May 20 2015 |
11450 |
501.72 |
May 20 2015 |
30305 |
501.72 |
May 13 2015 |
11444 |
501.72 |
May 13 2015 |
30376 |
501.72 |
May 06 2015 |
10837 |
501.72 |
May 06 2015 |
29967 |
501.72 |
Apr 29 2015 |
11186 |
501.72 |
Apr 29 2015 |
22905 |
512.72 |
Apr 29 2015 |
30884 |
507.22 |
Apr 22 2015 |
11402 |
501.72 |
Apr 22 2015 |
22975 |
512.72 |
Apr 22 2015 |
31015 |
507.22 |
Apr 15 2015 |
11243 |
501.72 |
Apr 15 2015 |
22720 |
515.03 |
Apr 15 2015 |
31038 |
510.6 |
Apr 08 2015 |
11280 |
501.72 |
Apr 08 2015 |
22837 |
515.03 |
Apr 08 2015 |
31192 |
510.6 |
Apr 01 2015 |
11266 |
501.72 |
Apr 01 2015 |
23804 |
524.95 |
Apr 01 2015 |
32828 |
519.14 |
Mar 25 2015 |
11109 |
501.72 |
Mar 25 2015 |
23137 |
524.95 |
Mar 25 2015 |
31936 |
519.14 |
Mar 18 2015 |
10465 |
501.72 |
Mar 18 2015 |
24099 |
558.42 |
Mar 18 2015 |
33552 |
547.08 |
Mar 11 2015 |
10928 |
501.72 |
Mar 11 2015 |
24677 |
558.42 |
Mar 11 2015 |
34434 |
547.08 |
Mar 04 2015 |
11131 |
501.72 |
Mar 04 2015 |
25140 |
558.42 |
Mar 04 2015 |
34858 |
547.08 |
Feb 25 2015 |
11012 |
501.72 |
Feb 25 2015 |
25151 |
558.42 |
Feb 25 2015 |
34851 |
547.08 |
Feb 18 2015 |
11107 |
501.72 |
Feb 18 2015 |
25376 |
558.42 |
Feb 18 2015 |
34956 |
547.08 |
Feb 11 2015 |
11212 |
501.72 |
Feb 11 2015 |
25374 |
558.42 |
Feb 11 2015 |
34986 |
547.08 |
Feb 04 2015 |
11244 |
501.72 |
Feb 04 2015 |
25449 |
558.42 |
Feb 04 2015 |
35012 |
547.08 |
Jan 28 2015 |
11244 |
501.72 |
Jan 28 2015 |
25411 |
558.42 |
Jan 28 2015 |
34974 |
547.08 |
Jan 21 2015 |
11266 |
501.72 |
Jan 21 2015 |
25460 |
558.42 |
Jan 21 2015 |
35015 |
547.08 |
Jan 14 2015 |
11266 |
501.72 |
Jan 14 2015 |
25479 |
558.42 |
Jan 14 2015 |
35019 |
547.08 |
Jan 07 2015 |
11266 |
501.72 |
Jan 07 2015 |
25478 |
558.42 |
Jan 07 2015 |
34999 |
547.08 |
Dec 31 2014 |
11319 |
501.72 |
Dec 31 2014 |
25478 |
558.42 |
Dec 31 2014 |
35027 |
547.08 |
Dec 24 2014 |
11319 |
501.72 |
Dec 24 2014 |
25478 |
558.42 |
Dec 24 2014 |
35027 |
547.08 |
Dec 17 2014 |
11319 |
501.72 |
Dec 17 2014 |
25478 |
558.42 |
Dec 17 2014 |
35015 |
547.08 |
Dec 10 2014 |
11319 |
501.72 |
Dec 10 2014 |
25478 |
558.42 |
Dec 10 2014 |
35016 |
547.08 |
Dec 03 2014 |
11320 |
501.72 |
Dec 03 2014 |
25478 |
558.42 |
Dec 03 2014 |
35016 |
547.08 |
Nov 26 2014 |
11320 |
501.72 |
Nov 26 2014 |
25478 |
558.42 |
Nov 26 2014 |
35016 |
547.08 |
Nov 19 2014 |
11320 |
501.72 |
Nov 19 2014 |
25478 |
558.42 |
Nov 19 2014 |
35015 |
547.08 |
Nov 12 2014 |
11320 |
501.72 |
Nov 12 2014 |
25478 |
558.42 |
Nov 12 2014 |
35018 |
547.08 |
Nov 05 2014 |
11320 |
501.72 |
Nov 05 2014 |
25478 |
558.42 |
Nov 05 2014 |
35020 |
547.08 |
Oct 29 2014 |
11320 |
501.72 |
Oct 29 2014 |
25470 |
558.42 |
Oct 29 2014 |
35014 |
547.08 |
Oct 22 2014 |
11284 |
501.72 |
Oct 22 2014 |
25401 |
558.42 |
Oct 22 2014 |
35004 |
547.08 |
Oct 15 2014 |
11275 |
501.72 |
Oct 15 2014 |
25245 |
558.42 |
Oct 15 2014 |
34872 |
547.08 |
Oct 08 2014 |
11264 |
501.72 |
Oct 08 2014 |
25273 |
558.42 |
Oct 08 2014 |
34854 |
547.08 |
Oct 01 2014 |
11290 |
501.72 |
Oct 01 2014 |
25282 |
558.42 |
Oct 01 2014 |
34922 |
547.08 |
Sep 24 2014 |
11255 |
501.72 |
Sep 24 2014 |
25376 |
558.42 |
Sep 24 2014 |
34904 |
547.08 |
Sep 17 2014 |
11199 |
501.72 |
Sep 17 2014 |
25129 |
558.42 |
Sep 17 2014 |
34782 |
547.08 |
Sep 10 2014 |
11244 |
501.72 |
Sep 10 2014 |
25129 |
558.42 |
Sep 10 2014 |
34844 |
547.08 |
Sep 03 2014 |
11244 |
501.72 |
Sep 03 2014 |
25208 |
558.42 |
Sep 03 2014 |
34874 |
547.08 |
Aug 27 2014 |
11061 |
501.72 |
Aug 27 2014 |
25083 |
558.42 |
Aug 27 2014 |
34986 |
547.08 |
Aug 20 2014 |
25052 |
558.42 |
Aug 20 2014 |
35921 |
558.42 |
Aug 13 2014 |
24963 |
558.42 |
Aug 13 2014 |
36059 |
558.42 |
Aug 06 2014 |
25211 |
558.42 |
Aug 06 2014 |
36248 |
558.42 |
Jul 30 2014 |
25290 |
558.42 |
Jul 30 2014 |
36494 |
558.42 |
Jul 23 2014 |
25058 |
558.42 |
Jul 23 2014 |
36170 |
558.42 |
Jul 16 2014 |
25282 |
558.51 |
Jul 16 2014 |
36138 |
558.51 |
Jul 09 2014 |
25408 |
558.51 |
Jul 09 2014 |
36212 |
558.51 |
Jul 02 2014 |
25516 |
558.51 |
Jul 02 2014 |
36499 |
558.51 |
Jun 25 2014 |
25632 |
558.51 |
Jun 25 2014 |
36708 |
558.51 |
Jun 18 2014 |
25711 |
558.51 |
Jun 18 2014 |
36734 |
558.51 |
Jun 11 2014 |
25486 |
558.51 |
Jun 11 2014 |
36857 |
558.51 |
Jun 04 2014 |
25747 |
558.51 |
Jun 04 2014 |
37216 |
558.51 |
May 28 2014 |
25460 |
558.51 |
May 28 2014 |
37016 |
558.51 |
May 21 2014 |
25540 |
558.51 |
May 21 2014 |
37189 |
558.51 |
May 14 2014 |
25706 |
558.51 |
May 14 2014 |
37387 |
558.51 |
May 07 2014 |
25071 |
558.51 |
May 07 2014 |
36857 |
558.51 |
Apr 30 2014 |
26503 |
573.78 |
Apr 30 2014 |
38834 |
573.78 |
Apr 23 2014 |
27066 |
573.78 |
Apr 23 2014 |
39411 |
573.78 |
Apr 16 2014 |
27999 |
601.81 |
Apr 16 2014 |
40630 |
601.81 |
Apr 09 2014 |
29015 |
601.81 |
Apr 09 2014 |
41371 |
601.81 |
Apr 02 2014 |
30119 |
658.83 |
Apr 02 2014 |
42196 |
658.83 |