| May 25 2023 |
9011 |
500 |
| May 25 2023 |
11665 |
500 |
| May 18 2023 |
9038 |
500 |
| May 18 2023 |
11693 |
500 |
| May 11 2023 |
9092 |
500 |
| May 11 2023 |
11683 |
500 |
| May 04 2023 |
8268 |
483.39 |
| May 04 2023 |
10377 |
483.39 |
| Apr 27 2023 |
8076 |
483.39 |
| Apr 27 2023 |
10268 |
483.39 |
| Apr 20 2023 |
8004 |
483.39 |
| Apr 20 2023 |
10270 |
483.39 |
| Apr 13 2023 |
7988 |
483.39 |
| Apr 13 2023 |
10273 |
483.39 |
| Apr 06 2023 |
7754 |
483.39 |
| Apr 06 2023 |
10018 |
483.39 |
| Mar 30 2023 |
7567 |
483.39 |
| Mar 30 2023 |
9693 |
483.39 |
| Mar 23 2023 |
7616 |
483.39 |
| Mar 23 2023 |
9683 |
483.39 |
| Mar 16 2023 |
7557 |
483.39 |
| Mar 16 2023 |
9625 |
483.39 |
| Mar 09 2023 |
7501 |
483.39 |
| Mar 09 2023 |
9582 |
483.39 |
| Mar 02 2023 |
7461 |
483.39 |
| Mar 02 2023 |
9521 |
483.39 |
| Feb 23 2023 |
7520 |
483.39 |
| Feb 23 2023 |
9542 |
483.39 |
| Feb 16 2023 |
7421 |
483.39 |
| Feb 16 2023 |
9527 |
483.39 |
| Feb 09 2023 |
7320 |
483.39 |
| Feb 09 2023 |
9427 |
483.39 |
| Feb 02 2023 |
7268 |
483.39 |
| Feb 02 2023 |
9377 |
483.39 |
| Jan 26 2023 |
7169 |
483.39 |
| Jan 26 2023 |
9251 |
483.39 |
| Jan 19 2023 |
7169 |
483.39 |
| Jan 19 2023 |
9216 |
483.39 |
| Jan 12 2023 |
7169 |
483.39 |
| Jan 12 2023 |
9203 |
483.39 |
| Jan 05 2023 |
7169 |
483.39 |
| Jan 05 2023 |
9230 |
483.39 |
| Dec 29 2022 |
7169 |
483.39 |
| Dec 29 2022 |
9231 |
483.39 |
| Dec 22 2022 |
7169 |
483.39 |
| Dec 22 2022 |
9231 |
483.39 |
| Dec 15 2022 |
7173 |
483.39 |
| Dec 15 2022 |
9240 |
483.39 |
| Dec 08 2022 |
7173 |
483.39 |
| Dec 08 2022 |
9245 |
483.39 |
| Dec 01 2022 |
7173 |
483.39 |
| Dec 01 2022 |
9245 |
483.39 |
| Nov 24 2022 |
7173 |
483.39 |
| Nov 24 2022 |
9251 |
483.39 |
| Nov 17 2022 |
7155 |
483.39 |
| Nov 17 2022 |
9239 |
483.39 |
| Nov 10 2022 |
7155 |
483.39 |
| Nov 10 2022 |
9239 |
483.39 |
| Nov 03 2022 |
7147 |
483.39 |
| Nov 03 2022 |
9216 |
483.39 |
| Oct 27 2022 |
7147 |
483.39 |
| Oct 27 2022 |
9216 |
483.39 |
| Oct 20 2022 |
7174 |
483.39 |
| Oct 20 2022 |
9275 |
483.39 |
| Oct 13 2022 |
7087 |
483.39 |
| Oct 13 2022 |
9194 |
483.39 |
| Oct 06 2022 |
7034 |
483.39 |
| Oct 06 2022 |
9154 |
483.39 |
| Sep 29 2022 |
7006 |
483.39 |
| Sep 29 2022 |
9144 |
483.39 |
| Sep 22 2022 |
6967 |
483.39 |
| Sep 22 2022 |
9112 |
483.39 |
| Sep 15 2022 |
6942 |
483.39 |
| Sep 15 2022 |
9167 |
483.39 |
| Sep 08 2022 |
7005 |
483.39 |
| Sep 08 2022 |
9187 |
483.39 |
| Sep 01 2022 |
6973 |
483.39 |
| Sep 01 2022 |
9190 |
483.39 |
| Aug 25 2022 |
6969 |
483.39 |
| Aug 25 2022 |
9164 |
483.39 |
| Aug 18 2022 |
6970 |
483.39 |
| Aug 18 2022 |
9182 |
483.39 |
| Aug 11 2022 |
6972 |
483.39 |
| Aug 11 2022 |
9099 |
483.39 |
| Aug 04 2022 |
6958 |
483.39 |
| Aug 04 2022 |
9092 |
483.39 |
| Jul 28 2022 |
6911 |
483.39 |
| Jul 28 2022 |
9011 |
483.39 |
| Jul 21 2022 |
6819 |
483.39 |
| Jul 21 2022 |
8951 |
483.39 |
| Jul 14 2022 |
6820 |
483.39 |
| Jul 14 2022 |
8944 |
483.39 |
| Jul 07 2022 |
6805 |
483.39 |
| Jul 07 2022 |
8752 |
483.39 |
| Jun 30 2022 |
6789 |
483.39 |
| Jun 30 2022 |
8726 |
483.39 |
| Jun 23 2022 |
6772 |
483.39 |
| Jun 23 2022 |
8717 |
483.39 |
| Jun 16 2022 |
6698 |
483.39 |
| Jun 16 2022 |
8699 |
483.39 |
| Jun 09 2022 |
6584 |
483.39 |
| Jun 09 2022 |
8777 |
483.39 |
| Jun 02 2022 |
6506 |
483.39 |
| Jun 02 2022 |
8763 |
483.39 |
| May 26 2022 |
6476 |
483.39 |
| May 26 2022 |
8710 |
483.39 |
| May 19 2022 |
6437 |
483.39 |
| May 19 2022 |
8682 |
483.39 |
| May 12 2022 |
6423 |
483.39 |
| May 12 2022 |
8648 |
483.39 |
| May 05 2022 |
6247 |
483.39 |
| May 05 2022 |
8269 |
483.39 |
| Apr 28 2022 |
6337 |
483.39 |
| Apr 28 2022 |
8435 |
483.39 |
| Apr 21 2022 |
5972 |
483.39 |
| Apr 21 2022 |
7977 |
483.39 |
| Apr 14 2022 |
5949 |
483.39 |
| Apr 14 2022 |
7957 |
483.39 |
| Apr 07 2022 |
5896 |
483.39 |
| Apr 07 2022 |
7951 |
483.39 |
| Mar 31 2022 |
5899 |
483.39 |
| Mar 31 2022 |
7857 |
483.39 |
| Mar 24 2022 |
5715 |
483.39 |
| Mar 24 2022 |
7725 |
483.39 |
| Mar 17 2022 |
5707 |
483.39 |
| Mar 17 2022 |
7679 |
483.39 |
| Mar 10 2022 |
5699 |
483.39 |
| Mar 10 2022 |
7658 |
483.39 |
| Mar 03 2022 |
5797 |
483.39 |
| Mar 03 2022 |
7725 |
483.39 |
| Feb 24 2022 |
5636 |
483.39 |
| Feb 24 2022 |
7703 |
483.39 |
| Feb 17 2022 |
3068 |
475.92 |
| Feb 17 2022 |
7534 |
475.92 |
| Feb 10 2022 |
3141 |
473.77 |
| Feb 10 2022 |
7721 |
473.77 |
| Feb 03 2022 |
3200 |
473.77 |
| Feb 03 2022 |
7841 |
473.77 |
| Jan 27 2022 |
3256 |
473.77 |
| Jan 27 2022 |
7912 |
473.77 |
| Jan 20 2022 |
3307 |
473.77 |
| Jan 20 2022 |
7992 |
473.77 |
| Jan 13 2022 |
3307 |
473.77 |
| Jan 13 2022 |
8048 |
473.77 |
| Jan 06 2022 |
3307 |
473.77 |
| Jan 06 2022 |
8048 |
473.77 |
| Dec 30 2021 |
3307 |
473.77 |
| Dec 30 2021 |
8052 |
473.77 |
| Dec 23 2021 |
3307 |
473.77 |
| Dec 23 2021 |
8052 |
473.77 |
| Dec 16 2021 |
3307 |
473.77 |
| Dec 16 2021 |
8052 |
473.77 |
| Dec 09 2021 |
3307 |
473.77 |
| Dec 09 2021 |
8052 |
473.77 |
| Dec 02 2021 |
3307 |
473.77 |
| Dec 02 2021 |
8056 |
473.77 |
| Nov 25 2021 |
3307 |
473.77 |
| Nov 25 2021 |
8056 |
473.77 |
| Nov 18 2021 |
3307 |
473.77 |
| Nov 18 2021 |
8056 |
473.77 |
| Nov 11 2021 |
3307 |
473.77 |
| Nov 11 2021 |
8056 |
473.77 |
| Nov 04 2021 |
3329 |
473.77 |
| Nov 04 2021 |
8072 |
473.77 |
| Oct 28 2021 |
3329 |
473.77 |
| Oct 28 2021 |
8072 |
473.77 |
| Oct 21 2021 |
3329 |
473.77 |
| Oct 21 2021 |
8072 |
473.77 |
| Oct 14 2021 |
3358 |
473.77 |
| Oct 14 2021 |
8086 |
473.77 |
| Oct 07 2021 |
3360 |
473.77 |
| Oct 07 2021 |
8090 |
473.77 |
| Sep 30 2021 |
3338 |
473.77 |
| Sep 30 2021 |
8037 |
473.77 |
| Sep 23 2021 |
3302 |
473.77 |
| Sep 23 2021 |
7890 |
473.77 |
| Sep 16 2021 |
3220 |
473.77 |
| Sep 16 2021 |
7755 |
473.77 |
| Sep 09 2021 |
3269 |
473.77 |
| Sep 09 2021 |
7770 |
473.77 |
| Sep 02 2021 |
3277 |
473.77 |
| Sep 02 2021 |
7562 |
473.77 |
| Aug 26 2021 |
3245 |
473.77 |
| Aug 26 2021 |
7773 |
473.77 |
| Aug 19 2021 |
3303 |
473.77 |
| Aug 19 2021 |
7704 |
473.77 |
| Aug 12 2021 |
3335 |
473.77 |
| Aug 12 2021 |
7749 |
473.77 |
| Aug 05 2021 |
3324 |
473.77 |
| Aug 05 2021 |
7788 |
473.77 |
| Jul 29 2021 |
3342 |
473.77 |
| Jul 29 2021 |
7831 |
473.77 |
| Jul 22 2021 |
3292 |
473.77 |
| Jul 22 2021 |
7770 |
473.77 |
| Jul 15 2021 |
3359 |
473.77 |
| Jul 15 2021 |
7843 |
473.77 |
| Jul 08 2021 |
3408 |
473.77 |
| Jul 08 2021 |
7991 |
473.77 |
| Jul 01 2021 |
3478 |
473.77 |
| Jul 01 2021 |
8100 |
473.77 |
| Jun 24 2021 |
3477 |
473.77 |
| Jun 24 2021 |
8229 |
473.77 |
| Jun 17 2021 |
3472 |
473.77 |
| Jun 17 2021 |
8212 |
473.77 |
| Jun 10 2021 |
3434 |
473.77 |
| Jun 10 2021 |
8089 |
473.77 |
| Jun 03 2021 |
8113 |
473.77 |
| May 27 2021 |
3274 |
465.02 |
| May 27 2021 |
7418 |
465.02 |
| May 07 2021 |
14613 |
464.15 |
| Feb 19 2021 |
2952 |
460.99 |
| Feb 19 2021 |
4446 |
460.99 |
| Feb 12 2021 |
3295 |
464.15 |
| Feb 12 2021 |
4884 |
464.15 |
| Feb 05 2021 |
3490 |
464.15 |
| Feb 05 2021 |
5183 |
464.15 |
| Jan 29 2021 |
3603 |
464.15 |
| Jan 29 2021 |
5332 |
464.15 |
| Jan 22 2021 |
3716 |
464.15 |
| Jan 22 2021 |
5462 |
464.15 |
| Jan 15 2021 |
3716 |
464.15 |
| Jan 15 2021 |
5567 |
464.15 |
| Jan 08 2021 |
3716 |
464.15 |
| Jan 08 2021 |
5548 |
464.15 |
| Jan 01 2021 |
3716 |
464.15 |
| Jan 01 2021 |
5510 |
464.15 |
| Dec 25 2020 |
3716 |
464.15 |
| Dec 25 2020 |
5510 |
464.15 |
| Dec 18 2020 |
3716 |
464.15 |
| Dec 18 2020 |
5510 |
464.15 |
| Dec 11 2020 |
3716 |
464.15 |
| Dec 11 2020 |
5497 |
464.15 |
| Dec 04 2020 |
3716 |
464.15 |
| Dec 04 2020 |
5470 |
464.15 |
| Nov 27 2020 |
3716 |
464.15 |
| Nov 27 2020 |
5470 |
464.15 |
| Nov 20 2020 |
3716 |
464.15 |
| Nov 20 2020 |
5470 |
464.15 |
| Nov 13 2020 |
3716 |
464.15 |
| Nov 13 2020 |
5470 |
464.15 |
| Nov 06 2020 |
3716 |
464.15 |
| Nov 06 2020 |
5552 |
464.15 |
| Oct 30 2020 |
3710 |
464.15 |
| Oct 30 2020 |
5498 |
464.15 |
| Oct 23 2020 |
3579 |
464.15 |
| Oct 23 2020 |
5446 |
464.15 |
| Oct 16 2020 |
3614 |
464.15 |
| Oct 16 2020 |
5445 |
464.15 |
| Oct 09 2020 |
3609 |
464.15 |
| Oct 09 2020 |
5411 |
464.15 |
| Oct 02 2020 |
3508 |
464.15 |
| Oct 02 2020 |
5143 |
464.15 |
| Sep 25 2020 |
3466 |
464.15 |
| Sep 25 2020 |
5194 |
464.15 |
| Sep 18 2020 |
3483 |
464.15 |
| Sep 18 2020 |
5213 |
464.15 |
| Sep 11 2020 |
3345 |
464.15 |
| Sep 11 2020 |
4981 |
464.15 |
| Sep 04 2020 |
3789 |
464.15 |
| Sep 04 2020 |
5575 |
464.15 |
| Aug 28 2020 |
4093 |
464.15 |
| Aug 28 2020 |
5988 |
464.15 |
| Aug 21 2020 |
4365 |
464.15 |
| Aug 21 2020 |
6460 |
464.15 |
| Aug 14 2020 |
4474 |
464.15 |
| Aug 14 2020 |
6705 |
464.15 |
| Aug 07 2020 |
4839 |
464.15 |
| Aug 07 2020 |
7210 |
464.15 |
| Jul 31 2020 |
5153 |
464.15 |
| Jul 31 2020 |
7696 |
464.15 |
| Jul 24 2020 |
5375 |
464.15 |
| Jul 24 2020 |
8203 |
464.15 |
| Jul 17 2020 |
5753 |
464.15 |
| Jul 17 2020 |
8596 |
464.15 |
| Jul 10 2020 |
6176 |
467.55 |
| Jul 10 2020 |
9362 |
467.55 |
| Jul 03 2020 |
6347 |
467.55 |
| Jul 03 2020 |
9483 |
467.55 |
| Jun 26 2020 |
6617 |
467.55 |
| Jun 26 2020 |
9986 |
467.55 |
| Jun 19 2020 |
6790 |
467.55 |
| Jun 19 2020 |
10366 |
467.55 |
| Jun 12 2020 |
7119 |
467.55 |
| Jun 12 2020 |
10715 |
467.55 |
| Jun 05 2020 |
7268 |
467.55 |
| Jun 05 2020 |
11059 |
467.55 |
| May 29 2020 |
7494 |
467.55 |
| May 29 2020 |
11402 |
467.55 |
| May 22 2020 |
7758 |
467.55 |
| May 22 2020 |
11758 |
467.55 |
| May 15 2020 |
8157 |
467.55 |
| May 15 2020 |
12151 |
467.55 |
| May 08 2020 |
8357 |
467.67 |
| May 08 2020 |
12455 |
467.67 |
| May 01 2020 |
8801 |
467.67 |
| May 01 2020 |
13055 |
467.67 |
| Apr 24 2020 |
9167 |
467.67 |
| Apr 24 2020 |
13901 |
467.67 |
| Apr 17 2020 |
9490 |
467.67 |
| Apr 17 2020 |
14184 |
467.67 |
| Apr 10 2020 |
9763 |
467.67 |
| Apr 10 2020 |
14521 |
467.67 |
| Apr 03 2020 |
10133 |
467.67 |
| Apr 03 2020 |
14898 |
467.67 |
| Mar 27 2020 |
10499 |
467.67 |
| Mar 27 2020 |
15265 |
467.67 |
| Mar 20 2020 |
10702 |
467.67 |
| Mar 20 2020 |
15480 |
467.67 |
| Mar 13 2020 |
10913 |
467.67 |
| Mar 13 2020 |
15711 |
467.67 |
| Mar 06 2020 |
11117 |
467.67 |
| Mar 06 2020 |
15851 |
467.67 |
| Feb 28 2020 |
11140 |
467.67 |
| Feb 28 2020 |
15875 |
467.67 |
| Feb 21 2020 |
11574 |
474.34 |
| Feb 21 2020 |
16556 |
474.34 |
| Jun 22 2016 |
11096 |
427.37 |
| Jun 22 2016 |
17381 |
427.37 |
| Jun 15 2016 |
11248 |
427.37 |
| Jun 15 2016 |
17584 |
427.37 |
| Jun 08 2016 |
11276 |
427.37 |
| Jun 08 2016 |
17629 |
427.37 |
| Jun 01 2016 |
11345 |
427.37 |
| Jun 01 2016 |
17888 |
427.37 |
| May 25 2016 |
12674 |
439.58 |
| May 25 2016 |
19629 |
439.58 |
| May 18 2016 |
11222 |
425.21 |
| May 18 2016 |
17587 |
425.21 |
| May 11 2016 |
11228 |
425.21 |
| May 11 2016 |
17576 |
425.21 |
| May 04 2016 |
11163 |
425.21 |
| May 04 2016 |
17497 |
425.21 |
| Apr 27 2016 |
11373 |
425.21 |
| Apr 27 2016 |
17768 |
425.21 |
| Apr 20 2016 |
11314 |
425.21 |
| Apr 20 2016 |
9652 |
394.96 |
| Apr 20 2016 |
16016 |
413.11 |
| Apr 13 2016 |
10503 |
415.05 |
| Apr 13 2016 |
9579 |
394.96 |
| Apr 13 2016 |
13977 |
399.67 |
| Apr 06 2016 |
10701 |
415.05 |
| Apr 06 2016 |
9575 |
394.96 |
| Apr 06 2016 |
14085 |
399.67 |
| Mar 30 2016 |
10591 |
415.05 |
| Mar 30 2016 |
9489 |
394.96 |
| Mar 30 2016 |
13950 |
399.67 |
| Mar 23 2016 |
10817 |
415.05 |
| Mar 23 2016 |
9508 |
394.96 |
| Mar 23 2016 |
14120 |
399.67 |
| Mar 16 2016 |
5042 |
373.39 |
| Mar 16 2016 |
11668 |
421.93 |
| Mar 16 2016 |
9126 |
392.25 |
| Mar 16 2016 |
12086 |
385.81 |
| Mar 09 2016 |
5091 |
373.39 |
| Mar 09 2016 |
11710 |
421.93 |
| Mar 09 2016 |
9109 |
392.25 |
| Mar 09 2016 |
12125 |
385.81 |
| Mar 02 2016 |
4926 |
368.94 |
| Mar 02 2016 |
10427 |
411.63 |
| Mar 02 2016 |
9632 |
397.91 |
| Mar 02 2016 |
12061 |
385.81 |
| Feb 24 2016 |
4909 |
368.94 |
| Feb 24 2016 |
10449 |
411.63 |
| Feb 24 2016 |
9603 |
397.91 |
| Feb 24 2016 |
12033 |
385.81 |
| Feb 17 2016 |
4951 |
368.94 |
| Feb 17 2016 |
10594 |
411.63 |
| Feb 17 2016 |
9650 |
397.91 |
| Feb 17 2016 |
12158 |
385.81 |
| Feb 10 2016 |
4983 |
368.94 |
| Feb 10 2016 |
8712 |
393.89 |
| Feb 10 2016 |
9908 |
400.12 |
| Feb 10 2016 |
12183 |
385.81 |
| Feb 03 2016 |
4980 |
368.94 |
| Feb 03 2016 |
8752 |
393.89 |
| Feb 03 2016 |
9907 |
400.12 |
| Feb 03 2016 |
12195 |
385.81 |
| Jan 27 2016 |
4980 |
368.94 |
| Jan 27 2016 |
8765 |
393.89 |
| Jan 27 2016 |
9894 |
400.12 |
| Jan 27 2016 |
12196 |
385.81 |
| Jan 20 2016 |
4982 |
368.94 |
| Jan 20 2016 |
8767 |
393.89 |
| Jan 20 2016 |
9917 |
400.12 |
| Jan 20 2016 |
12208 |
385.81 |
| Jan 13 2016 |
4982 |
368.94 |
| Jan 13 2016 |
8766 |
393.89 |
| Jan 13 2016 |
9934 |
400.12 |
| Jan 13 2016 |
12218 |
385.81 |
| Jan 06 2016 |
4982 |
368.94 |
| Jan 06 2016 |
8766 |
393.89 |
| Jan 06 2016 |
9944 |
400.12 |
| Jan 06 2016 |
12226 |
385.81 |
| Dec 30 2015 |
4980 |
368.94 |
| Dec 30 2015 |
8766 |
393.89 |
| Dec 30 2015 |
9943 |
400.12 |
| Dec 30 2015 |
12227 |
385.81 |
| Dec 23 2015 |
4980 |
368.94 |
| Dec 23 2015 |
8766 |
393.89 |
| Dec 23 2015 |
9942 |
400.12 |
| Dec 23 2015 |
12227 |
385.81 |
| Dec 16 2015 |
4980 |
368.94 |
| Dec 16 2015 |
8766 |
393.89 |
| Dec 16 2015 |
9942 |
400.12 |
| Dec 16 2015 |
12227 |
385.81 |
| Dec 09 2015 |
4980 |
368.94 |
| Dec 09 2015 |
8766 |
393.89 |
| Dec 09 2015 |
9952 |
400.12 |
| Dec 09 2015 |
12232 |
385.81 |
| Dec 02 2015 |
4980 |
368.94 |
| Dec 02 2015 |
8767 |
393.89 |
| Dec 02 2015 |
9953 |
400.12 |
| Dec 02 2015 |
12233 |
385.81 |
| Nov 25 2015 |
4980 |
368.94 |
| Nov 25 2015 |
8767 |
393.89 |
| Nov 25 2015 |
9953 |
400.12 |
| Nov 25 2015 |
12234 |
385.81 |
| Nov 18 2015 |
4980 |
368.94 |
| Nov 18 2015 |
8767 |
393.89 |
| Nov 18 2015 |
9953 |
400.12 |
| Nov 18 2015 |
12234 |
385.81 |
| Nov 11 2015 |
4980 |
368.94 |
| Nov 11 2015 |
8758 |
393.89 |
| Nov 11 2015 |
9953 |
400.12 |
| Nov 11 2015 |
12236 |
385.81 |
| Nov 04 2015 |
4980 |
368.94 |
| Nov 04 2015 |
8758 |
393.89 |
| Nov 04 2015 |
9953 |
400.12 |
| Nov 04 2015 |
12236 |
385.81 |
| Oct 28 2015 |
4970 |
368.94 |
| Oct 28 2015 |
8759 |
393.89 |
| Oct 28 2015 |
9937 |
400.12 |
| Oct 28 2015 |
12222 |
385.81 |
| Oct 21 2015 |
4959 |
368.94 |
| Oct 21 2015 |
8728 |
393.89 |
| Oct 21 2015 |
9951 |
400.12 |
| Oct 21 2015 |
12215 |
385.81 |
| Oct 14 2015 |
4959 |
368.94 |
| Oct 14 2015 |
8732 |
393.89 |
| Oct 14 2015 |
9959 |
400.12 |
| Oct 14 2015 |
12217 |
385.81 |
| Oct 07 2015 |
4960 |
368.94 |
| Oct 07 2015 |
8740 |
393.89 |
| Oct 07 2015 |
9942 |
400.12 |
| Oct 07 2015 |
12221 |
385.81 |
| Sep 30 2015 |
4971 |
368.94 |
| Sep 30 2015 |
8747 |
393.89 |
| Sep 30 2015 |
9945 |
400.12 |
| Sep 30 2015 |
12231 |
385.81 |
| Sep 23 2015 |
4988 |
368.94 |
| Sep 23 2015 |
8801 |
393.89 |
| Sep 23 2015 |
9943 |
400.12 |
| Sep 23 2015 |
12273 |
385.81 |
| Sep 16 2015 |
4979 |
368.94 |
| Sep 16 2015 |
8716 |
393.89 |
| Sep 16 2015 |
9936 |
400.12 |
| Sep 16 2015 |
12235 |
385.81 |
| Sep 09 2015 |
4972 |
368.94 |
| Sep 09 2015 |
8682 |
393.89 |
| Sep 09 2015 |
9955 |
400.12 |
| Sep 09 2015 |
12232 |
385.81 |
| Sep 02 2015 |
4904 |
368.94 |
| Sep 02 2015 |
8744 |
393.89 |
| Sep 02 2015 |
9863 |
400.12 |
| Sep 02 2015 |
12206 |
385.81 |
| Aug 26 2015 |
5047 |
368.94 |
| Aug 26 2015 |
8866 |
393.89 |
| Aug 26 2015 |
10058 |
400.12 |
| Aug 26 2015 |
12337 |
385.81 |
| Aug 19 2015 |
5005 |
368.94 |
| Aug 19 2015 |
9053 |
393.89 |
| Aug 19 2015 |
10072 |
400.12 |
| Aug 19 2015 |
12488 |
385.81 |
| Aug 12 2015 |
5037 |
368.94 |
| Aug 12 2015 |
9503 |
398.3 |
| Aug 12 2015 |
10151 |
400.12 |
| Aug 12 2015 |
12540 |
385.81 |
| Aug 05 2015 |
5050 |
368.94 |
| Aug 05 2015 |
9599 |
398.3 |
| Aug 05 2015 |
10143 |
400.12 |
| Aug 05 2015 |
12557 |
385.81 |
| Jul 29 2015 |
5006 |
368.94 |
| Jul 29 2015 |
9623 |
398.3 |
| Jul 29 2015 |
10272 |
400.12 |
| Jul 29 2015 |
12739 |
385.81 |
| Jul 22 2015 |
5005 |
368.94 |
| Jul 22 2015 |
9620 |
398.3 |
| Jul 22 2015 |
10240 |
400.12 |
| Jul 22 2015 |
12754 |
385.81 |
| Jul 15 2015 |
5140 |
368.94 |
| Jul 15 2015 |
9836 |
398.3 |
| Jul 15 2015 |
10333 |
400.12 |
| Jul 15 2015 |
12892 |
385.81 |
| Jul 08 2015 |
5206 |
368.94 |
| Jul 08 2015 |
9879 |
398.3 |
| Jul 08 2015 |
10361 |
400.12 |
| Jul 08 2015 |
13020 |
385.81 |
| Jul 01 2015 |
5257 |
368.94 |
| Jul 01 2015 |
9940 |
398.3 |
| Jul 01 2015 |
10431 |
400.12 |
| Jul 01 2015 |
13106 |
385.81 |
| Jun 24 2015 |
5248 |
368.94 |
| Jun 24 2015 |
9955 |
398.3 |
| Jun 24 2015 |
10483 |
400.12 |
| Jun 24 2015 |
13158 |
385.81 |
| Jun 17 2015 |
5253 |
368.94 |
| Jun 17 2015 |
9960 |
398.3 |
| Jun 17 2015 |
10550 |
400.12 |
| Jun 17 2015 |
13233 |
385.81 |
| Jun 10 2015 |
5250 |
368.94 |
| Jun 10 2015 |
10016 |
398.3 |
| Jun 10 2015 |
10591 |
400.12 |
| Jun 10 2015 |
13198 |
385.81 |
| Jun 03 2015 |
5232 |
368.94 |
| Jun 03 2015 |
10154 |
398.3 |
| Jun 03 2015 |
10640 |
400.12 |
| Jun 03 2015 |
13374 |
385.81 |
| May 27 2015 |
5186 |
368.94 |
| May 27 2015 |
10064 |
398.3 |
| May 27 2015 |
10618 |
400.12 |
| May 27 2015 |
12837 |
382.54 |
| May 20 2015 |
5168 |
368.94 |
| May 20 2015 |
11888 |
413.87 |
| May 20 2015 |
10663 |
400.12 |
| May 20 2015 |
11992 |
375.65 |
| May 13 2015 |
5199 |
368.94 |
| May 13 2015 |
12006 |
413.87 |
| May 13 2015 |
10643 |
400.12 |
| May 13 2015 |
12088 |
375.65 |
| May 06 2015 |
4896 |
368.94 |
| May 06 2015 |
11846 |
413.87 |
| May 06 2015 |
10332 |
400.12 |
| May 06 2015 |
11839 |
375.65 |
| Apr 29 2015 |
5050 |
368.94 |
| Apr 29 2015 |
12851 |
421.19 |
| Apr 29 2015 |
10477 |
400.12 |
| Apr 29 2015 |
12067 |
376.28 |
| Apr 22 2015 |
5122 |
368.94 |
| Apr 22 2015 |
12913 |
421.19 |
| Apr 22 2015 |
10902 |
403.56 |
| Apr 22 2015 |
11423 |
370.88 |
| Apr 15 2015 |
5074 |
368.94 |
| Apr 15 2015 |
12759 |
421.19 |
| Apr 15 2015 |
10860 |
403.56 |
| Apr 15 2015 |
11446 |
370.88 |
| Apr 08 2015 |
5076 |
368.94 |
| Apr 08 2015 |
12772 |
421.19 |
| Apr 08 2015 |
11013 |
403.56 |
| Apr 08 2015 |
11491 |
370.88 |
| Apr 01 2015 |
5047 |
368.94 |
| Apr 01 2015 |
12899 |
421.19 |
| Apr 01 2015 |
11134 |
403.56 |
| Apr 01 2015 |
11678 |
370.88 |
| Mar 25 2015 |
5045 |
368.94 |
| Mar 25 2015 |
12479 |
421.19 |
| Mar 25 2015 |
11018 |
403.56 |
| Mar 25 2015 |
11341 |
370.88 |
| Mar 18 2015 |
5449 |
382.5 |
| Mar 18 2015 |
11342 |
413.48 |
| Mar 18 2015 |
11417 |
408.97 |
| Mar 18 2015 |
15608 |
404.61 |
| Mar 11 2015 |
5632 |
382.5 |
| Mar 11 2015 |
11576 |
413.48 |
| Mar 11 2015 |
11511 |
408.97 |
| Mar 11 2015 |
16081 |
404.61 |
| Mar 04 2015 |
5721 |
382.5 |
| Mar 04 2015 |
11748 |
413.48 |
| Mar 04 2015 |
11662 |
408.97 |
| Mar 04 2015 |
16243 |
404.61 |
| Feb 25 2015 |
5660 |
382.5 |
| Feb 25 2015 |
11780 |
413.48 |
| Feb 25 2015 |
11595 |
408.97 |
| Feb 25 2015 |
16270 |
404.61 |
| Feb 18 2015 |
5696 |
382.5 |
| Feb 18 2015 |
13280 |
382.5 |
| Feb 11 2015 |
5727 |
382.5 |
| Feb 11 2015 |
13303 |
382.5 |
| Feb 04 2015 |
5730 |
382.5 |
| Feb 04 2015 |
13312 |
382.5 |
| Jan 28 2015 |
5730 |
382.5 |
| Jan 28 2015 |
13327 |
382.5 |
| Jan 21 2015 |
5736 |
382.5 |
| Jan 21 2015 |
13341 |
382.5 |
| Jan 14 2015 |
5736 |
382.5 |
| Jan 14 2015 |
13362 |
382.5 |
| Jan 07 2015 |
5736 |
382.5 |
| Jan 07 2015 |
13340 |
382.5 |
| Dec 31 2014 |
5745 |
382.5 |
| Dec 31 2014 |
13343 |
382.5 |
| Dec 24 2014 |
5745 |
382.5 |
| Dec 24 2014 |
13343 |
382.5 |
| Dec 17 2014 |
5745 |
382.5 |
| Dec 17 2014 |
13336 |
382.5 |
| Dec 10 2014 |
5745 |
382.5 |
| Dec 10 2014 |
13335 |
382.5 |
| Dec 03 2014 |
5746 |
382.5 |
| Dec 03 2014 |
13335 |
382.5 |
| Nov 26 2014 |
5746 |
382.5 |
| Nov 26 2014 |
13335 |
382.5 |
| Nov 19 2014 |
5746 |
382.5 |
| Nov 19 2014 |
13336 |
382.5 |
| Nov 12 2014 |
5746 |
382.5 |
| Nov 12 2014 |
13336 |
382.5 |
| Nov 05 2014 |
5746 |
382.5 |
| Nov 05 2014 |
13337 |
382.5 |
| Oct 29 2014 |
5746 |
382.5 |
| Oct 29 2014 |
13335 |
382.5 |
| Oct 22 2014 |
5744 |
382.5 |
| Oct 22 2014 |
13352 |
382.5 |
| Oct 15 2014 |
5742 |
382.5 |
| Oct 15 2014 |
13328 |
382.5 |
| Oct 08 2014 |
5741 |
382.5 |
| Oct 08 2014 |
13328 |
382.5 |
| Oct 01 2014 |
5744 |
382.5 |
| Oct 01 2014 |
13344 |
382.5 |
| Sep 24 2014 |
5721 |
382.5 |
| Sep 24 2014 |
13331 |
382.5 |
| Sep 17 2014 |
5702 |
382.5 |
| Sep 17 2014 |
13321 |
382.5 |
| Sep 10 2014 |
5707 |
382.5 |
| Sep 10 2014 |
13350 |
382.5 |
| Sep 03 2014 |
5720 |
382.5 |
| Sep 03 2014 |
13385 |
382.5 |
| Aug 27 2014 |
5611 |
382.5 |
| Aug 27 2014 |
13381 |
382.5 |
| Aug 20 2014 |
5600 |
382.5 |
| Aug 20 2014 |
13397 |
382.5 |
| Aug 13 2014 |
5633 |
382.5 |
| Aug 13 2014 |
13454 |
382.5 |
| Aug 06 2014 |
5616 |
382.5 |
| Aug 06 2014 |
13537 |
382.5 |
| Jul 30 2014 |
5699 |
382.5 |
| Jul 30 2014 |
13643 |
382.5 |
| Jul 23 2014 |
5567 |
382.5 |
| Jul 23 2014 |
13572 |
382.5 |
| Jul 16 2014 |
5668 |
382.5 |
| Jul 16 2014 |
13569 |
382.5 |
| Jul 09 2014 |
5531 |
382.5 |
| Jul 09 2014 |
13519 |
382.5 |
| Jul 02 2014 |
5678 |
382.5 |
| Jul 02 2014 |
13660 |
382.5 |
| Jun 25 2014 |
5532 |
382.5 |
| Jun 25 2014 |
13650 |
382.5 |
| Jun 18 2014 |
5520 |
382.5 |
| Jun 18 2014 |
13688 |
382.5 |
| Jun 11 2014 |
5776 |
382.5 |
| Jun 11 2014 |
13843 |
382.5 |
| Jun 04 2014 |
5832 |
382.5 |
| Jun 04 2014 |
13966 |
382.5 |
| May 28 2014 |
5878 |
382.5 |
| May 28 2014 |
13982 |
382.5 |
| May 21 2014 |
5878 |
382.5 |
| May 21 2014 |
14049 |
382.5 |
| May 14 2014 |
5985 |
382.5 |
| May 14 2014 |
14110 |
382.5 |
| May 07 2014 |
5685 |
382.5 |
| May 07 2014 |
13904 |
382.5 |
| Apr 30 2014 |
5968 |
382.5 |
| Apr 30 2014 |
14309 |
382.5 |
| Apr 23 2014 |
6150 |
382.5 |
| Apr 23 2014 |
14547 |
382.5 |
| Apr 16 2014 |
6080 |
382.5 |
| Apr 16 2014 |
14431 |
382.5 |
| Apr 09 2014 |
6096 |
382.5 |
| Apr 09 2014 |
14679 |
382.5 |
