| Mar 18 2015 |
9042 |
463.5 |
| Mar 18 2015 |
23852 |
463.5 |
| Mar 11 2015 |
9416 |
463.5 |
| Mar 11 2015 |
24533 |
463.5 |
| Mar 04 2015 |
9581 |
463.5 |
| Mar 04 2015 |
24821 |
463.5 |
| Feb 25 2015 |
9467 |
463.5 |
| Feb 25 2015 |
24824 |
463.5 |
| Feb 18 2015 |
9543 |
463.5 |
| Feb 18 2015 |
24912 |
463.5 |
| Feb 11 2015 |
9605 |
463.5 |
| Feb 11 2015 |
24916 |
463.5 |
| Feb 04 2015 |
9627 |
463.5 |
| Feb 04 2015 |
24943 |
463.5 |
| Jan 28 2015 |
9627 |
463.5 |
| Jan 28 2015 |
24953 |
463.5 |
| Jan 21 2015 |
9637 |
463.5 |
| Jan 21 2015 |
24983 |
463.5 |
| Jan 14 2015 |
9637 |
463.5 |
| Jan 14 2015 |
24980 |
463.5 |
| Jan 07 2015 |
9637 |
463.5 |
| Jan 07 2015 |
24953 |
463.5 |
| Dec 31 2014 |
9676 |
463.5 |
| Dec 31 2014 |
24964 |
463.5 |
| Dec 24 2014 |
9676 |
463.5 |
| Dec 24 2014 |
24964 |
463.5 |
| Dec 17 2014 |
9676 |
463.5 |
| Dec 17 2014 |
24957 |
463.5 |
| Dec 10 2014 |
9676 |
463.5 |
| Dec 10 2014 |
24957 |
463.5 |
| Dec 03 2014 |
9677 |
463.5 |
| Dec 03 2014 |
24957 |
463.5 |
| Nov 26 2014 |
9677 |
463.5 |
| Nov 26 2014 |
24957 |
463.5 |
| Nov 19 2014 |
9676 |
463.5 |
| Nov 19 2014 |
24957 |
463.5 |
| Nov 12 2014 |
9676 |
463.5 |
| Nov 12 2014 |
24957 |
463.5 |
| Nov 05 2014 |
9676 |
463.5 |
| Nov 05 2014 |
24958 |
463.5 |
| Oct 29 2014 |
9676 |
463.5 |
| Oct 29 2014 |
24954 |
463.5 |
| Oct 22 2014 |
9657 |
463.5 |
| Oct 22 2014 |
24955 |
463.5 |
| Oct 15 2014 |
9650 |
463.5 |
| Oct 15 2014 |
24877 |
463.5 |
| Oct 08 2014 |
9641 |
463.5 |
| Oct 08 2014 |
24866 |
463.5 |
| Oct 01 2014 |
9656 |
463.5 |
| Oct 01 2014 |
24911 |
463.5 |
| Sep 24 2014 |
9627 |
463.5 |
| Sep 24 2014 |
24940 |
463.5 |
| Sep 17 2014 |
9574 |
463.5 |
| Sep 17 2014 |
24885 |
463.5 |
| Sep 10 2014 |
9600 |
463.5 |
| Sep 10 2014 |
24907 |
463.5 |
| Sep 03 2014 |
9614 |
463.5 |
| Sep 03 2014 |
24976 |
463.5 |
| Aug 27 2014 |
9459 |
463.5 |
| Aug 27 2014 |
25024 |
463.5 |
| Aug 20 2014 |
9442 |
463.5 |
| Aug 20 2014 |
25054 |
463.5 |
| Aug 13 2014 |
9421 |
463.5 |
| Aug 13 2014 |
25101 |
463.5 |
| Aug 06 2014 |
9364 |
463.5 |
| Aug 06 2014 |
25222 |
463.5 |
| Jul 30 2014 |
9502 |
463.5 |
| Jul 30 2014 |
25388 |
463.5 |
| Jul 23 2014 |
9298 |
463.5 |
| Jul 23 2014 |
25158 |
463.5 |
| Jul 16 2014 |
9429 |
463.5 |
| Jul 16 2014 |
25138 |
463.5 |
| Jul 09 2014 |
9222 |
463.5 |
| Jul 09 2014 |
25168 |
463.5 |
| Jul 02 2014 |
9463 |
463.5 |
| Jul 02 2014 |
25391 |
463.5 |
| Jun 25 2014 |
9300 |
463.5 |
| Jun 25 2014 |
25517 |
463.5 |
| Jun 18 2014 |
9233 |
463.5 |
| Jun 18 2014 |
25523 |
463.5 |
| Jun 11 2014 |
9564 |
463.5 |
| Jun 11 2014 |
25678 |
463.5 |
| Jun 04 2014 |
9711 |
463.5 |
| Jun 04 2014 |
25880 |
463.5 |
| May 28 2014 |
9805 |
463.5 |
| May 28 2014 |
25782 |
463.5 |
| May 21 2014 |
9822 |
463.5 |
| May 21 2014 |
25876 |
463.5 |
| May 14 2014 |
10001 |
463.5 |
| May 14 2014 |
25975 |
463.5 |
| May 07 2014 |
9440 |
463.5 |
| May 07 2014 |
25671 |
463.5 |
| Apr 30 2014 |
9933 |
463.5 |
| Apr 30 2014 |
26333 |
463.5 |
| Apr 23 2014 |
10243 |
463.5 |
| Apr 23 2014 |
26664 |
463.5 |
| Apr 16 2014 |
10076 |
463.5 |
| Apr 16 2014 |
26481 |
463.5 |
| Apr 09 2014 |
10105 |
463.5 |
| Apr 09 2014 |
26890 |
463.5 |
