| Apr 28 2017 |
11739 |
663.21 |
| Apr 21 2017 |
11901 |
663.21 |
| Apr 14 2017 |
12138 |
663.21 |
| Apr 14 2017 |
26333 |
698.79 |
| Apr 14 2017 |
35060 |
698.79 |
| Apr 07 2017 |
12267 |
663.21 |
| Apr 07 2017 |
26155 |
698.79 |
| Apr 07 2017 |
34739 |
698.79 |
| Mar 31 2017 |
12763 |
663.21 |
| Mar 31 2017 |
26211 |
698.79 |
| Mar 31 2017 |
34976 |
698.79 |
| Mar 24 2017 |
12404 |
663.21 |
| Mar 24 2017 |
25696 |
698.79 |
| Mar 24 2017 |
34410 |
698.79 |
| Mar 17 2017 |
12601 |
663.21 |
| Mar 17 2017 |
26120 |
698.79 |
| Mar 17 2017 |
34654 |
698.79 |
| Mar 10 2017 |
12401 |
663.21 |
| Mar 10 2017 |
26136 |
698.79 |
| Mar 10 2017 |
34666 |
698.79 |
| Mar 03 2017 |
12534 |
663.21 |
| Mar 03 2017 |
25837 |
698.79 |
| Mar 03 2017 |
34367 |
698.79 |
| Feb 24 2017 |
12567 |
646.61 |
| Feb 24 2017 |
26019 |
698.79 |
| Feb 24 2017 |
25435 |
649.09 |
| Feb 24 2017 |
34004 |
673.94 |
| Feb 17 2017 |
12429 |
646.61 |
| Feb 17 2017 |
25914 |
698.79 |
| Feb 17 2017 |
25113 |
649.09 |
| Feb 17 2017 |
33919 |
673.94 |
| Feb 10 2017 |
12650 |
646.61 |
| Feb 10 2017 |
26257 |
698.79 |
| Feb 10 2017 |
25163 |
649.09 |
| Feb 10 2017 |
34084 |
673.94 |
| Feb 03 2017 |
12607 |
646.61 |
| Feb 03 2017 |
26197 |
698.79 |
| Feb 03 2017 |
25172 |
649.09 |
| Feb 03 2017 |
34019 |
673.94 |
| Jan 27 2017 |
12586 |
646.61 |
| Jan 27 2017 |
26187 |
698.79 |
| Jan 27 2017 |
25201 |
649.09 |
| Jan 27 2017 |
34015 |
673.94 |
| Jan 20 2017 |
12620 |
646.61 |
| Jan 20 2017 |
26142 |
698.79 |
| Jan 20 2017 |
25183 |
649.09 |
| Jan 20 2017 |
33981 |
673.94 |
| Jan 13 2017 |
12620 |
646.61 |
| Jan 13 2017 |
26114 |
698.79 |
| Jan 13 2017 |
25203 |
649.09 |
| Jan 13 2017 |
33970 |
673.94 |
| Jan 06 2017 |
12620 |
646.61 |
| Jan 06 2017 |
26114 |
698.79 |
| Jan 06 2017 |
25215 |
649.09 |
| Jan 06 2017 |
33978 |
673.94 |
| Dec 30 2016 |
12622 |
646.61 |
| Dec 30 2016 |
26115 |
698.79 |
| Dec 30 2016 |
25225 |
649.09 |
| Dec 30 2016 |
33988 |
673.94 |
| Dec 23 2016 |
12622 |
646.61 |
| Dec 23 2016 |
26115 |
698.79 |
| Dec 23 2016 |
25225 |
649.09 |
| Dec 23 2016 |
33988 |
673.94 |
| Dec 16 2016 |
12622 |
646.61 |
| Dec 16 2016 |
26115 |
698.79 |
| Dec 16 2016 |
25206 |
649.09 |
| Dec 16 2016 |
33978 |
673.94 |
| Dec 09 2016 |
12627 |
646.61 |
| Dec 09 2016 |
26104 |
698.79 |
| Dec 09 2016 |
25200 |
649.09 |
| Dec 09 2016 |
33973 |
673.94 |
| Dec 02 2016 |
12627 |
646.61 |
| Dec 02 2016 |
26104 |
698.79 |
| Dec 02 2016 |
25200 |
649.09 |
| Dec 02 2016 |
33974 |
673.94 |
| Nov 25 2016 |
12616 |
646.61 |
| Nov 25 2016 |
26104 |
698.79 |
| Nov 25 2016 |
25194 |
649.09 |
| Nov 25 2016 |
33970 |
673.94 |
| Nov 18 2016 |
12616 |
646.61 |
| Nov 18 2016 |
26104 |
698.79 |
| Nov 18 2016 |
25194 |
649.09 |
| Nov 18 2016 |
33970 |
673.94 |
| Nov 11 2016 |
12616 |
646.61 |
| Nov 11 2016 |
26046 |
698.79 |
| Nov 11 2016 |
25194 |
649.09 |
| Nov 11 2016 |
33924 |
673.94 |
| Nov 04 2016 |
12616 |
646.61 |
| Nov 04 2016 |
26046 |
698.79 |
| Nov 04 2016 |
25194 |
649.09 |
| Nov 04 2016 |
33924 |
673.94 |
| Oct 28 2016 |
12611 |
646.61 |
| Oct 28 2016 |
26052 |
698.79 |
| Oct 28 2016 |
25195 |
649.09 |
| Oct 28 2016 |
33930 |
673.94 |
| Oct 21 2016 |
12611 |
646.61 |
| Oct 21 2016 |
26083 |
698.79 |
| Oct 21 2016 |
25193 |
649.09 |
| Oct 21 2016 |
33952 |
673.94 |
| Oct 14 2016 |
12615 |
646.61 |
| Oct 14 2016 |
26104 |
698.79 |
| Oct 14 2016 |
25087 |
649.09 |
| Oct 14 2016 |
33898 |
673.94 |
| Oct 07 2016 |
12613 |
646.61 |
| Oct 07 2016 |
26149 |
698.79 |
| Oct 07 2016 |
25122 |
649.09 |
| Oct 07 2016 |
33953 |
673.94 |
| Sep 30 2016 |
12664 |
646.61 |
| Sep 30 2016 |
26168 |
698.79 |
| Sep 30 2016 |
25189 |
649.09 |
| Sep 30 2016 |
33998 |
673.94 |
| Sep 23 2016 |
12624 |
646.61 |
| Sep 23 2016 |
25831 |
698.79 |
| Sep 23 2016 |
25344 |
649.09 |
| Sep 23 2016 |
33844 |
673.94 |
| Sep 16 2016 |
12615 |
646.61 |
| Sep 16 2016 |
25706 |
698.79 |
| Sep 16 2016 |
25458 |
649.09 |
| Sep 16 2016 |
33845 |
673.94 |
| Sep 09 2016 |
12768 |
646.61 |
| Sep 09 2016 |
25851 |
698.79 |
| Sep 09 2016 |
25576 |
649.09 |
| Sep 09 2016 |
33997 |
673.94 |
| Sep 02 2016 |
12967 |
646.61 |
| Sep 02 2016 |
25899 |
698.79 |
| Sep 02 2016 |
25750 |
649.09 |
| Sep 02 2016 |
34137 |
673.94 |
| Aug 26 2016 |
12519 |
646.61 |
| Aug 26 2016 |
25719 |
698.79 |
| Aug 26 2016 |
25821 |
649.09 |
| Aug 26 2016 |
33952 |
673.94 |
| Aug 19 2016 |
12747 |
646.61 |
| Aug 19 2016 |
25718 |
698.79 |
| Aug 19 2016 |
25867 |
649.09 |
| Aug 19 2016 |
33947 |
673.94 |
| Aug 12 2016 |
13117 |
646.61 |
| Aug 12 2016 |
25759 |
698.79 |
| Aug 12 2016 |
26221 |
649.09 |
| Aug 12 2016 |
36470 |
660.27 |
| Aug 05 2016 |
13231 |
646.61 |
| Aug 05 2016 |
25822 |
698.79 |
| Aug 05 2016 |
26031 |
649.09 |
| Aug 05 2016 |
36623 |
660.27 |
| Jul 29 2016 |
13376 |
646.61 |
| Jul 29 2016 |
25718 |
698.79 |
| Jul 29 2016 |
26143 |
649.09 |
| Jul 29 2016 |
36924 |
660.27 |
| Jul 22 2016 |
13492 |
646.61 |
| Jul 22 2016 |
25842 |
698.79 |
| Jul 22 2016 |
26407 |
649.09 |
| Jul 22 2016 |
37156 |
660.27 |
| Jun 22 2016 |
13135 |
630 |
| Jun 22 2016 |
26235 |
698.79 |
| Jun 22 2016 |
26692 |
649.09 |
| Jun 22 2016 |
38232 |
659.29 |
| Jun 15 2016 |
13652 |
630 |
| Jun 15 2016 |
26622 |
698.79 |
| Jun 15 2016 |
26762 |
649.09 |
| Jun 15 2016 |
38732 |
659.29 |
| Jun 08 2016 |
13837 |
630 |
| Jun 08 2016 |
26757 |
698.79 |
| Jun 08 2016 |
26957 |
649.09 |
| Jun 08 2016 |
38945 |
659.29 |
| Jun 01 2016 |
14025 |
630 |
| Jun 01 2016 |
26783 |
698.79 |
| Jun 01 2016 |
27012 |
649.09 |
| Jun 01 2016 |
39227 |
659.29 |
| May 25 2016 |
13885 |
630 |
| May 25 2016 |
26715 |
698.79 |
| May 25 2016 |
26887 |
649.09 |
| May 25 2016 |
38979 |
659.29 |
| May 18 2016 |
14009 |
630 |
| May 18 2016 |
26822 |
698.79 |
| May 18 2016 |
27130 |
649.09 |
| May 18 2016 |
39329 |
659.29 |
| May 11 2016 |
13929 |
630 |
| May 11 2016 |
27009 |
649.09 |
| May 11 2016 |
38965 |
639.55 |
| May 04 2016 |
13920 |
630 |
| May 04 2016 |
26867 |
649.09 |
| May 04 2016 |
38826 |
639.55 |
| Apr 27 2016 |
14197 |
630 |
| Apr 27 2016 |
27305 |
649.09 |
| Apr 27 2016 |
39336 |
639.55 |
| Apr 20 2016 |
14159 |
630 |
| Apr 20 2016 |
27390 |
649.09 |
| Apr 20 2016 |
39315 |
639.55 |
| Apr 13 2016 |
14116 |
630 |
| Apr 13 2016 |
27122 |
649.09 |
| Apr 13 2016 |
39344 |
639.55 |
| Apr 06 2016 |
14325 |
630 |
| Apr 06 2016 |
27396 |
649.09 |
| Apr 06 2016 |
39891 |
639.55 |
| Mar 30 2016 |
13883 |
630 |
| Mar 30 2016 |
27269 |
649.09 |
| Mar 30 2016 |
39670 |
639.55 |
| Mar 23 2016 |
14493 |
630 |
| Mar 23 2016 |
27170 |
649.09 |
| Mar 23 2016 |
39791 |
639.55 |
| Mar 16 2016 |
14426 |
630 |
| Mar 16 2016 |
27177 |
649.09 |
| Mar 16 2016 |
39868 |
639.55 |
| Mar 09 2016 |
14463 |
630 |
| Mar 09 2016 |
26973 |
649.09 |
| Mar 09 2016 |
39817 |
639.55 |
| Mar 02 2016 |
12426 |
525.3 |
| Mar 02 2016 |
26886 |
649.09 |
| Mar 02 2016 |
36021 |
566.56 |
| Feb 24 2016 |
13029 |
548.5 |
| Feb 24 2016 |
26876 |
609.14 |
| Feb 24 2016 |
26883 |
659.12 |
| Feb 24 2016 |
37386 |
591.32 |
| Feb 17 2016 |
13191 |
548.5 |
| Feb 17 2016 |
27210 |
609.14 |
| Feb 17 2016 |
27022 |
659.12 |
| Feb 17 2016 |
37744 |
591.32 |
| Feb 10 2016 |
13290 |
548.5 |
| Feb 10 2016 |
26957 |
609.14 |
| Feb 10 2016 |
26866 |
659.12 |
| Feb 10 2016 |
37497 |
591.32 |
| Feb 03 2016 |
13312 |
548.5 |
| Feb 03 2016 |
26913 |
609.14 |
| Feb 03 2016 |
26857 |
659.12 |
| Feb 03 2016 |
37461 |
591.32 |
| Jan 27 2016 |
13312 |
548.5 |
| Jan 27 2016 |
26961 |
609.14 |
| Jan 27 2016 |
26734 |
659.12 |
| Jan 27 2016 |
37380 |
591.32 |
| Jan 20 2016 |
13333 |
548.5 |
| Jan 20 2016 |
26973 |
609.14 |
| Jan 20 2016 |
26798 |
659.12 |
| Jan 20 2016 |
37396 |
591.32 |
| Jan 13 2016 |
13333 |
548.5 |
| Jan 13 2016 |
27011 |
609.14 |
| Jan 13 2016 |
26860 |
659.12 |
| Jan 13 2016 |
37456 |
591.32 |
| Jan 06 2016 |
13333 |
548.5 |
| Jan 06 2016 |
27011 |
609.14 |
| Jan 06 2016 |
26885 |
659.12 |
| Jan 06 2016 |
37473 |
591.32 |
| Dec 30 2015 |
13347 |
548.5 |
| Dec 30 2015 |
27011 |
609.14 |
| Dec 30 2015 |
26872 |
659.12 |
| Dec 30 2015 |
37452 |
591.32 |
| Dec 23 2015 |
13347 |
548.5 |
| Dec 23 2015 |
27006 |
609.14 |
| Dec 23 2015 |
26871 |
659.12 |
| Dec 23 2015 |
37449 |
591.32 |
| Dec 16 2015 |
13347 |
548.5 |
| Dec 16 2015 |
27007 |
609.14 |
| Dec 16 2015 |
26871 |
659.12 |
| Dec 16 2015 |
37450 |
591.32 |
| Dec 09 2015 |
13347 |
548.5 |
| Dec 09 2015 |
27008 |
609.14 |
| Dec 09 2015 |
26882 |
659.12 |
| Dec 09 2015 |
37457 |
591.32 |
| Dec 02 2015 |
13348 |
548.5 |
| Dec 02 2015 |
27010 |
609.14 |
| Dec 02 2015 |
26884 |
659.12 |
| Dec 02 2015 |
37459 |
591.32 |
| Nov 25 2015 |
13348 |
548.5 |
| Nov 25 2015 |
27010 |
609.14 |
| Nov 25 2015 |
26885 |
659.12 |
| Nov 25 2015 |
37461 |
591.32 |
| Nov 18 2015 |
13348 |
548.5 |
| Nov 18 2015 |
27009 |
609.14 |
| Nov 18 2015 |
26885 |
659.12 |
| Nov 18 2015 |
37460 |
591.32 |
| Nov 11 2015 |
13348 |
548.5 |
| Nov 11 2015 |
26975 |
609.14 |
| Nov 11 2015 |
26885 |
659.12 |
| Nov 11 2015 |
37438 |
591.32 |
| Nov 04 2015 |
13348 |
548.5 |
| Nov 04 2015 |
26975 |
609.14 |
| Nov 04 2015 |
26885 |
659.12 |
| Nov 04 2015 |
37438 |
591.32 |
| Oct 28 2015 |
13314 |
548.5 |
| Oct 28 2015 |
26978 |
609.14 |
| Oct 28 2015 |
26848 |
659.12 |
| Oct 28 2015 |
37380 |
591.32 |
| Oct 21 2015 |
13283 |
548.5 |
| Oct 21 2015 |
26869 |
609.14 |
| Oct 21 2015 |
26884 |
659.12 |
| Oct 21 2015 |
37343 |
591.32 |
| Oct 14 2015 |
13283 |
548.5 |
| Oct 14 2015 |
26853 |
609.14 |
| Oct 14 2015 |
26750 |
659.12 |
| Oct 14 2015 |
37228 |
591.32 |
| Oct 07 2015 |
13297 |
548.5 |
| Oct 07 2015 |
26894 |
609.14 |
| Oct 07 2015 |
26664 |
659.12 |
| Oct 07 2015 |
37216 |
591.32 |
| Sep 30 2015 |
13327 |
548.5 |
| Sep 30 2015 |
26914 |
609.14 |
| Sep 30 2015 |
26666 |
659.12 |
| Sep 30 2015 |
37246 |
591.32 |
| Sep 23 2015 |
13159 |
548.5 |
| Sep 23 2015 |
27045 |
609.14 |
| Sep 23 2015 |
26633 |
659.12 |
| Sep 23 2015 |
37256 |
591.32 |
| Sep 16 2015 |
13093 |
548.5 |
| Sep 16 2015 |
26774 |
609.14 |
| Sep 16 2015 |
26578 |
659.12 |
| Sep 16 2015 |
37054 |
591.32 |
| Sep 09 2015 |
12971 |
548.5 |
| Sep 09 2015 |
26720 |
609.14 |
| Sep 09 2015 |
26510 |
659.12 |
| Sep 09 2015 |
36982 |
591.32 |
| Sep 02 2015 |
12834 |
548.5 |
| Sep 02 2015 |
26862 |
609.14 |
| Sep 02 2015 |
26265 |
659.12 |
| Sep 02 2015 |
36932 |
591.32 |
| Aug 26 2015 |
13104 |
548.5 |
| Aug 26 2015 |
27054 |
609.14 |
| Aug 26 2015 |
26517 |
659.12 |
| Aug 26 2015 |
37113 |
591.32 |
| Aug 19 2015 |
13016 |
548.5 |
| Aug 19 2015 |
27288 |
609.14 |
| Aug 19 2015 |
26618 |
659.12 |
| Aug 19 2015 |
37409 |
591.32 |
| Aug 12 2015 |
13136 |
548.5 |
| Aug 12 2015 |
27267 |
609.14 |
| Aug 12 2015 |
26777 |
659.12 |
| Aug 12 2015 |
37589 |
591.32 |
| Aug 05 2015 |
13032 |
548.5 |
| Aug 05 2015 |
27319 |
609.14 |
| Aug 05 2015 |
26637 |
659.12 |
| Aug 05 2015 |
37510 |
591.32 |
| Jul 29 2015 |
12891 |
548.5 |
| Jul 29 2015 |
27260 |
609.14 |
| Jul 29 2015 |
26868 |
659.12 |
| Jul 29 2015 |
37766 |
591.32 |
| Jul 22 2015 |
13013 |
548.5 |
| Jul 22 2015 |
27194 |
609.14 |
| Jul 22 2015 |
26771 |
659.12 |
| Jul 22 2015 |
37851 |
591.32 |
| Jul 15 2015 |
13227 |
548.5 |
| Jul 15 2015 |
27553 |
609.14 |
| Jul 15 2015 |
26903 |
659.12 |
| Jul 15 2015 |
38081 |
591.32 |
| Jul 08 2015 |
13277 |
548.5 |
| Jul 08 2015 |
27630 |
609.14 |
| Jul 08 2015 |
26952 |
659.12 |
| Jul 08 2015 |
38223 |
591.32 |
| Jul 01 2015 |
13450 |
548.5 |
| Jul 01 2015 |
27811 |
609.14 |
| Jul 01 2015 |
27105 |
659.12 |
| Jul 01 2015 |
38401 |
591.32 |
| Jun 24 2015 |
13410 |
548.5 |
| Jun 24 2015 |
27815 |
609.14 |
| Jun 24 2015 |
27185 |
659.12 |
| Jun 24 2015 |
38509 |
591.32 |
| Jun 17 2015 |
13230 |
548.5 |
| Jun 17 2015 |
27580 |
609.14 |
| Jun 17 2015 |
27258 |
659.12 |
| Jun 17 2015 |
38430 |
591.32 |
| Jun 10 2015 |
13375 |
548.5 |
| Jun 10 2015 |
27916 |
609.14 |
| Jun 10 2015 |
27268 |
659.12 |
| Jun 10 2015 |
38644 |
591.32 |
| Jun 03 2015 |
13259 |
548.5 |
| Jun 03 2015 |
28063 |
609.14 |
| Jun 03 2015 |
27295 |
659.12 |
| Jun 03 2015 |
38894 |
591.32 |
| May 27 2015 |
12944 |
548.5 |
| May 27 2015 |
27749 |
609.14 |
| May 27 2015 |
27222 |
659.12 |
| May 27 2015 |
38516 |
591.32 |
| May 20 2015 |
12927 |
548.5 |
| May 20 2015 |
27875 |
609.14 |
| May 20 2015 |
27367 |
659.12 |
| May 20 2015 |
38617 |
591.32 |
| May 13 2015 |
12921 |
548.5 |
| May 13 2015 |
28258 |
609.14 |
| May 13 2015 |
27282 |
659.12 |
| May 13 2015 |
38802 |
591.32 |
| May 06 2015 |
12260 |
548.5 |
| May 06 2015 |
28005 |
609.14 |
| May 06 2015 |
26709 |
659.12 |
| May 06 2015 |
38314 |
591.32 |
| Apr 29 2015 |
12620 |
548.5 |
| Apr 29 2015 |
28348 |
609.14 |
| Apr 29 2015 |
26774 |
659.12 |
| Apr 29 2015 |
38504 |
591.32 |
| Apr 22 2015 |
12878 |
548.5 |
| Apr 22 2015 |
28483 |
609.14 |
| Apr 22 2015 |
26975 |
659.12 |
| Apr 22 2015 |
38768 |
591.32 |
| Apr 15 2015 |
12670 |
548.5 |
| Apr 15 2015 |
27761 |
609.14 |
| Apr 15 2015 |
26703 |
659.12 |
| Apr 15 2015 |
38099 |
591.32 |
| Apr 08 2015 |
12733 |
548.5 |
| Apr 08 2015 |
27940 |
609.14 |
| Apr 08 2015 |
27067 |
659.12 |
| Apr 08 2015 |
38309 |
591.32 |
| Apr 01 2015 |
12723 |
548.5 |
| Apr 01 2015 |
28143 |
609.14 |
| Apr 01 2015 |
27386 |
659.12 |
| Apr 01 2015 |
39109 |
591.32 |
| Mar 25 2015 |
14139 |
676.41 |
| Mar 25 2015 |
27391 |
609.14 |
| Mar 25 2015 |
27067 |
659.12 |
| Mar 25 2015 |
39900 |
648.22 |
| Mar 11 2015 |
11078 |
506.65 |
| Mar 11 2015 |
24575 |
556.25 |
| Mar 11 2015 |
22953 |
540.18 |
| Mar 11 2015 |
33232 |
534.36 |
| Mar 04 2015 |
11287 |
506.65 |
| Mar 04 2015 |
25038 |
556.25 |
| Mar 04 2015 |
23268 |
540.18 |
| Mar 04 2015 |
33649 |
534.36 |
| Feb 25 2015 |
11171 |
506.65 |
| Feb 25 2015 |
25052 |
556.25 |
| Feb 25 2015 |
23099 |
540.18 |
| Feb 25 2015 |
33646 |
534.36 |
| Feb 18 2015 |
11267 |
506.65 |
| Feb 18 2015 |
25271 |
556.25 |
| Feb 18 2015 |
23223 |
540.18 |
| Feb 18 2015 |
33751 |
534.36 |
| Feb 11 2015 |
11381 |
506.65 |
| Feb 11 2015 |
25267 |
556.25 |
| Feb 11 2015 |
23343 |
540.18 |
| Feb 11 2015 |
33773 |
534.36 |
| Feb 04 2015 |
11415 |
506.65 |
| Feb 04 2015 |
25340 |
556.25 |
| Feb 04 2015 |
23324 |
540.18 |
| Feb 04 2015 |
33809 |
534.36 |
| Jan 28 2015 |
11415 |
506.65 |
| Jan 28 2015 |
25295 |
556.25 |
| Jan 28 2015 |
23348 |
540.18 |
| Jan 28 2015 |
33776 |
534.36 |
| Jan 21 2015 |
11439 |
506.65 |
| Jan 21 2015 |
25345 |
556.25 |
| Jan 21 2015 |
23323 |
540.18 |
| Jan 21 2015 |
33826 |
534.36 |
| Jan 14 2015 |
11439 |
506.65 |
| Jan 14 2015 |
25366 |
556.25 |
| Jan 14 2015 |
23317 |
540.18 |
| Jan 14 2015 |
33823 |
534.36 |
| Jan 07 2015 |
11439 |
506.65 |
| Jan 07 2015 |
25365 |
556.25 |
| Jan 07 2015 |
23297 |
540.18 |
| Jan 07 2015 |
33802 |
534.36 |
| Dec 31 2014 |
11498 |
506.65 |
| Dec 31 2014 |
25365 |
556.25 |
| Dec 31 2014 |
23300 |
540.18 |
| Dec 31 2014 |
33829 |
534.36 |
| Dec 24 2014 |
11498 |
506.65 |
| Dec 24 2014 |
25365 |
556.25 |
| Dec 24 2014 |
23300 |
540.18 |
| Dec 24 2014 |
33829 |
534.36 |
| Dec 17 2014 |
11498 |
506.65 |
| Dec 17 2014 |
25365 |
556.25 |
| Dec 17 2014 |
23279 |
540.18 |
| Dec 17 2014 |
33817 |
534.36 |
| Dec 10 2014 |
11498 |
506.65 |
| Dec 10 2014 |
25365 |
556.25 |
| Dec 10 2014 |
23280 |
540.18 |
| Dec 10 2014 |
33818 |
534.36 |
| Dec 03 2014 |
11499 |
506.65 |
| Dec 03 2014 |
25365 |
556.25 |
| Dec 03 2014 |
23280 |
540.18 |
| Dec 03 2014 |
33818 |
534.36 |
| Nov 26 2014 |
11499 |
506.65 |
| Nov 26 2014 |
25365 |
556.25 |
| Nov 26 2014 |
23280 |
540.18 |
| Nov 26 2014 |
33818 |
534.36 |
| Nov 19 2014 |
11499 |
506.65 |
| Nov 19 2014 |
25365 |
556.25 |
| Nov 19 2014 |
23280 |
540.18 |
| Nov 19 2014 |
33817 |
534.36 |
| Nov 12 2014 |
11499 |
506.65 |
| Nov 12 2014 |
25365 |
556.25 |
| Nov 12 2014 |
23281 |
540.18 |
| Nov 12 2014 |
33820 |
534.36 |
| Nov 05 2014 |
11499 |
506.65 |
| Nov 05 2014 |
25365 |
556.25 |
| Nov 05 2014 |
23281 |
540.18 |
| Nov 05 2014 |
33822 |
534.36 |
| Oct 29 2014 |
11499 |
506.65 |
| Oct 29 2014 |
25357 |
556.25 |
| Oct 29 2014 |
23281 |
540.18 |
| Oct 29 2014 |
33817 |
534.36 |
| Oct 22 2014 |
11462 |
506.65 |
| Oct 22 2014 |
25289 |
556.25 |
| Oct 22 2014 |
23184 |
540.18 |
| Oct 22 2014 |
33815 |
534.36 |
| Oct 15 2014 |
11452 |
506.65 |
| Oct 15 2014 |
25131 |
556.25 |
| Oct 15 2014 |
23164 |
540.18 |
| Oct 15 2014 |
33689 |
534.36 |
| Oct 08 2014 |
11445 |
506.65 |
| Oct 08 2014 |
25160 |
556.25 |
| Oct 08 2014 |
23127 |
540.18 |
| Oct 08 2014 |
33678 |
534.36 |
| Oct 01 2014 |
11470 |
506.65 |
| Oct 01 2014 |
25169 |
556.25 |
| Oct 01 2014 |
23168 |
540.18 |
| Oct 01 2014 |
33737 |
534.36 |
| Sep 24 2014 |
11435 |
506.65 |
| Sep 24 2014 |
25264 |
556.25 |
| Sep 24 2014 |
23022 |
540.18 |
| Sep 24 2014 |
33723 |
534.36 |
| Sep 17 2014 |
11381 |
506.65 |
| Sep 17 2014 |
25019 |
556.25 |
| Sep 17 2014 |
23072 |
540.18 |
| Sep 17 2014 |
33609 |
534.36 |
| Sep 10 2014 |
11429 |
506.65 |
| Sep 10 2014 |
25014 |
556.25 |
| Sep 10 2014 |
22861 |
540.18 |
| Sep 10 2014 |
33663 |
534.36 |
| Sep 03 2014 |
11436 |
506.65 |
| Sep 03 2014 |
25092 |
556.25 |
| Sep 03 2014 |
22773 |
540.18 |
| Sep 03 2014 |
33721 |
534.36 |
| Aug 27 2014 |
11253 |
506.65 |
| Aug 27 2014 |
24968 |
556.25 |
| Aug 27 2014 |
22941 |
540.18 |
| Aug 27 2014 |
33833 |
534.36 |
| Aug 20 2014 |
11240 |
506.65 |
| Aug 20 2014 |
24934 |
556.25 |
| Aug 20 2014 |
22844 |
540.18 |
| Aug 20 2014 |
33883 |
534.36 |
| Aug 13 2014 |
11196 |
506.65 |
| Aug 13 2014 |
24842 |
556.25 |
| Aug 13 2014 |
22979 |
540.18 |
| Aug 13 2014 |
33974 |
534.36 |
| Aug 06 2014 |
11119 |
506.65 |
| Aug 06 2014 |
25088 |
556.25 |
| Aug 06 2014 |
23065 |
540.18 |
| Aug 06 2014 |
34139 |
534.36 |
| Jul 30 2014 |
11271 |
506.65 |
| Jul 30 2014 |
25164 |
556.25 |
| Jul 30 2014 |
23067 |
540.18 |
| Jul 30 2014 |
34370 |
534.36 |
| Jul 23 2014 |
11052 |
506.65 |
| Jul 23 2014 |
24936 |
556.25 |
| Jul 23 2014 |
22784 |
540.18 |
| Jul 23 2014 |
34077 |
534.36 |
| Jul 16 2014 |
11179 |
506.65 |
| Jul 16 2014 |
25152 |
556.25 |
| Jul 16 2014 |
22758 |
540.18 |
| Jul 16 2014 |
34041 |
534.36 |
| Jul 09 2014 |
10915 |
506.65 |
| Jul 09 2014 |
25280 |
556.25 |
| Jul 09 2014 |
22928 |
540.18 |
| Jul 09 2014 |
34123 |
534.36 |
| Jul 02 2014 |
11203 |
506.65 |
| Jul 02 2014 |
25391 |
556.25 |
| Jul 02 2014 |
23151 |
540.18 |
| Jul 02 2014 |
34405 |
534.36 |
| Jun 25 2014 |
11013 |
506.65 |
| Jun 25 2014 |
25504 |
556.25 |
| Jun 25 2014 |
23333 |
540.18 |
| Jun 25 2014 |
34574 |
534.36 |
| Jun 18 2014 |
10936 |
506.65 |
| Jun 18 2014 |
25583 |
556.25 |
| Jun 18 2014 |
23508 |
540.18 |
| Jun 18 2014 |
34608 |
534.36 |
| Jun 11 2014 |
11288 |
506.65 |
| Jun 11 2014 |
25364 |
556.25 |
| Jun 11 2014 |
23492 |
540.18 |
| Jun 11 2014 |
34748 |
534.36 |
| Jun 04 2014 |
11474 |
506.65 |
| Jun 04 2014 |
25626 |
556.25 |
| Jun 04 2014 |
23941 |
540.18 |
| Jun 04 2014 |
35073 |
534.36 |
| May 28 2014 |
11586 |
506.65 |
| May 28 2014 |
25335 |
556.25 |
| May 28 2014 |
23855 |
540.18 |
| May 28 2014 |
34888 |
534.36 |
| May 21 2014 |
11620 |
506.65 |
| May 21 2014 |
25413 |
556.25 |
| May 21 2014 |
23893 |
540.18 |
| May 21 2014 |
35036 |
534.36 |
| May 14 2014 |
11848 |
506.65 |
| May 14 2014 |
25583 |
556.25 |
| May 14 2014 |
24039 |
540.18 |
| May 14 2014 |
35201 |
534.36 |
| May 07 2014 |
11235 |
506.65 |
| May 07 2014 |
24942 |
556.25 |
| May 07 2014 |
23565 |
540.18 |
| May 07 2014 |
34686 |
534.36 |
| Apr 30 2014 |
11781 |
506.65 |
| Apr 30 2014 |
25660 |
556.25 |
| Apr 30 2014 |
24344 |
540.18 |
| Apr 30 2014 |
35488 |
534.36 |
| Apr 23 2014 |
12146 |
506.65 |
| Apr 23 2014 |
26197 |
556.25 |
| Apr 23 2014 |
24616 |
540.18 |
| Apr 23 2014 |
35991 |
534.36 |
| Apr 16 2014 |
11908 |
506.65 |
| Apr 16 2014 |
26143 |
556.25 |
| Apr 16 2014 |
24431 |
540.18 |
| Apr 16 2014 |
35722 |
534.36 |
| Apr 09 2014 |
11955 |
506.65 |
| Apr 09 2014 |
27072 |
556.25 |
| Apr 09 2014 |
24775 |
540.18 |
| Apr 09 2014 |
36320 |
534.36 |
| Apr 02 2014 |
11640 |
506.65 |
| Apr 02 2014 |
27067 |
556.25 |
| Apr 02 2014 |
24943 |
540.18 |
| Apr 02 2014 |
35663 |
534.36 |
