| Feb 24 2016 |
27570 |
642.19 |
| Feb 24 2016 |
25619 |
595.57 |
| Feb 24 2016 |
38554 |
618.88 |
| Feb 17 2016 |
27918 |
642.19 |
| Feb 17 2016 |
25748 |
595.57 |
| Feb 17 2016 |
38939 |
618.88 |
| Feb 10 2016 |
27658 |
642.19 |
| Feb 10 2016 |
25611 |
595.57 |
| Feb 10 2016 |
38679 |
618.88 |
| Feb 03 2016 |
27612 |
642.19 |
| Feb 03 2016 |
25598 |
595.57 |
| Feb 03 2016 |
38631 |
618.88 |
| Jan 27 2016 |
27655 |
642.19 |
| Jan 27 2016 |
25481 |
595.57 |
| Jan 27 2016 |
38546 |
618.88 |
| Jan 20 2016 |
27669 |
642.19 |
| Jan 20 2016 |
25538 |
595.57 |
| Jan 20 2016 |
38566 |
618.88 |
| Jan 13 2016 |
27706 |
642.19 |
| Jan 13 2016 |
25597 |
595.57 |
| Jan 13 2016 |
38625 |
618.88 |
| Jan 06 2016 |
27705 |
642.19 |
| Jan 06 2016 |
25616 |
595.57 |
| Jan 06 2016 |
38645 |
618.88 |
| Dec 30 2015 |
27706 |
642.19 |
| Dec 30 2015 |
25602 |
595.57 |
| Dec 30 2015 |
38626 |
618.88 |
| Dec 23 2015 |
27701 |
642.19 |
| Dec 23 2015 |
25601 |
595.57 |
| Dec 23 2015 |
38623 |
618.88 |
| Dec 16 2015 |
27702 |
642.19 |
| Dec 16 2015 |
25601 |
595.57 |
| Dec 16 2015 |
38624 |
618.88 |
| Dec 09 2015 |
27702 |
642.19 |
| Dec 09 2015 |
25612 |
595.57 |
| Dec 09 2015 |
38631 |
618.88 |
| Dec 02 2015 |
27704 |
642.19 |
| Dec 02 2015 |
25614 |
595.57 |
| Dec 02 2015 |
38633 |
618.88 |
| Nov 25 2015 |
27705 |
642.19 |
| Nov 25 2015 |
25615 |
595.57 |
| Nov 25 2015 |
38635 |
618.88 |
| Nov 18 2015 |
27704 |
642.19 |
| Nov 18 2015 |
25615 |
595.57 |
| Nov 18 2015 |
38634 |
618.88 |
| Nov 11 2015 |
27669 |
642.19 |
| Nov 11 2015 |
25615 |
595.57 |
| Nov 11 2015 |
38612 |
618.88 |
| Nov 04 2015 |
27668 |
642.19 |
| Nov 04 2015 |
25615 |
595.57 |
| Nov 04 2015 |
38612 |
618.88 |
| Oct 28 2015 |
27672 |
642.19 |
| Oct 28 2015 |
25578 |
595.57 |
| Oct 28 2015 |
38551 |
618.88 |
| Oct 21 2015 |
27560 |
642.19 |
| Oct 21 2015 |
25613 |
595.57 |
| Oct 21 2015 |
38504 |
618.88 |
| Oct 14 2015 |
27543 |
642.19 |
| Oct 14 2015 |
25514 |
595.57 |
| Oct 14 2015 |
38364 |
618.88 |
| Oct 07 2015 |
27600 |
642.19 |
| Oct 07 2015 |
25430 |
595.57 |
| Oct 07 2015 |
38362 |
618.88 |
| Sep 30 2015 |
27620 |
642.19 |
| Sep 30 2015 |
25428 |
595.57 |
| Sep 30 2015 |
38394 |
618.88 |
| Sep 23 2015 |
27752 |
642.19 |
| Sep 23 2015 |
25395 |
595.57 |
| Sep 23 2015 |
38402 |
618.88 |
| Sep 16 2015 |
27474 |
642.19 |
| Sep 16 2015 |
25354 |
595.57 |
| Sep 16 2015 |
38186 |
618.88 |
| Sep 09 2015 |
27426 |
642.19 |
| Sep 09 2015 |
25283 |
595.57 |
| Sep 09 2015 |
38104 |
618.88 |
| Sep 02 2015 |
27570 |
642.19 |
| Sep 02 2015 |
25028 |
595.57 |
| Sep 02 2015 |
38052 |
618.88 |
| Aug 26 2015 |
27762 |
642.19 |
| Aug 26 2015 |
25273 |
595.57 |
| Aug 26 2015 |
38237 |
618.88 |
| Aug 19 2015 |
28000 |
642.19 |
| Aug 19 2015 |
25372 |
595.57 |
| Aug 19 2015 |
38537 |
618.88 |
| Aug 12 2015 |
27980 |
642.19 |
| Aug 12 2015 |
25537 |
595.57 |
| Aug 12 2015 |
38726 |
618.88 |
| Aug 05 2015 |
28037 |
642.19 |
| Aug 05 2015 |
25410 |
595.57 |
| Aug 05 2015 |
38639 |
618.88 |
| Jul 29 2015 |
27967 |
642.19 |
| Jul 29 2015 |
25636 |
595.57 |
| Jul 29 2015 |
38894 |
618.88 |
| Jul 22 2015 |
27895 |
642.19 |
| Jul 22 2015 |
25539 |
595.57 |
| Jul 22 2015 |
38986 |
618.88 |
| Jul 15 2015 |
28265 |
642.19 |
| Jul 15 2015 |
25663 |
595.57 |
| Jul 15 2015 |
39242 |
618.88 |
| Jul 08 2015 |
28332 |
642.19 |
| Jul 08 2015 |
25732 |
595.57 |
| Jul 08 2015 |
39358 |
618.88 |
| Jul 01 2015 |
28520 |
642.19 |
| Jul 01 2015 |
25879 |
595.57 |
| Jul 01 2015 |
39545 |
618.88 |
| Jun 24 2015 |
28512 |
642.19 |
| Jun 24 2015 |
25967 |
595.57 |
| Jun 24 2015 |
39627 |
618.88 |
| Jun 17 2015 |
28268 |
642.19 |
| Jun 17 2015 |
26051 |
595.57 |
| Jun 17 2015 |
39527 |
618.88 |
| Jun 10 2015 |
28624 |
642.19 |
| Jun 10 2015 |
26056 |
595.57 |
| Jun 10 2015 |
39733 |
618.88 |
| Jun 03 2015 |
28769 |
642.19 |
| Jun 03 2015 |
26106 |
595.57 |
| Jun 03 2015 |
39985 |
618.88 |
| May 27 2015 |
28461 |
642.19 |
| May 27 2015 |
26053 |
595.57 |
| May 27 2015 |
39577 |
618.88 |
| May 20 2015 |
28583 |
642.19 |
| May 20 2015 |
26163 |
595.57 |
| May 20 2015 |
39702 |
618.88 |
| May 13 2015 |
28989 |
642.19 |
| May 13 2015 |
26071 |
595.57 |
| May 13 2015 |
39876 |
618.88 |
| May 06 2015 |
28712 |
642.19 |
| May 06 2015 |
25570 |
595.57 |
| May 06 2015 |
39389 |
618.88 |
| Apr 29 2015 |
29061 |
642.19 |
| Apr 29 2015 |
25662 |
595.57 |
| Apr 29 2015 |
39574 |
618.88 |
| Apr 22 2015 |
29194 |
642.19 |
| Apr 22 2015 |
25852 |
595.57 |
| Apr 22 2015 |
39853 |
618.88 |
| Apr 15 2015 |
28440 |
642.19 |
| Apr 15 2015 |
25613 |
595.57 |
| Apr 15 2015 |
39141 |
618.88 |
| Apr 08 2015 |
28615 |
642.19 |
| Apr 08 2015 |
25954 |
595.57 |
| Apr 08 2015 |
39369 |
618.88 |
| Apr 01 2015 |
28823 |
642.19 |
| Apr 01 2015 |
26260 |
595.57 |
| Apr 01 2015 |
40209 |
618.88 |
| Mar 25 2015 |
24195 |
538.95 |
| Mar 25 2015 |
25977 |
595.57 |
| Mar 25 2015 |
35822 |
557.82 |
| Mar 18 2015 |
13700 |
435.71 |
| Mar 18 2015 |
19930 |
435.71 |
| Mar 11 2015 |
7325 |
417.63 |
| Mar 11 2015 |
13990 |
435.71 |
| Mar 11 2015 |
22950 |
540.18 |
| Mar 11 2015 |
24660 |
464.51 |
| Mar 04 2015 |
7444 |
417.63 |
| Mar 04 2015 |
16637 |
457.17 |
| Mar 04 2015 |
23496 |
543.85 |
| Mar 04 2015 |
27632 |
483.93 |
| Feb 25 2015 |
7370 |
417.63 |
| Feb 25 2015 |
16666 |
457.17 |
| Feb 25 2015 |
23325 |
543.85 |
| Feb 25 2015 |
27633 |
483.93 |
| Feb 18 2015 |
7422 |
417.63 |
| Feb 18 2015 |
16800 |
457.17 |
| Feb 18 2015 |
23447 |
543.85 |
| Feb 18 2015 |
27722 |
483.93 |
| Feb 11 2015 |
7472 |
417.63 |
| Feb 11 2015 |
16806 |
457.17 |
| Feb 11 2015 |
23571 |
543.85 |
| Feb 11 2015 |
27730 |
483.93 |
| Feb 04 2015 |
7480 |
417.63 |
| Feb 04 2015 |
16846 |
457.17 |
| Feb 04 2015 |
23557 |
543.85 |
| Feb 04 2015 |
27757 |
483.93 |
| Jan 28 2015 |
7480 |
417.63 |
| Jan 28 2015 |
16795 |
457.17 |
| Jan 28 2015 |
23578 |
543.85 |
| Jan 28 2015 |
27759 |
483.93 |
| Jan 21 2015 |
7485 |
417.63 |
| Jan 21 2015 |
16803 |
457.17 |
| Jan 21 2015 |
23555 |
543.85 |
| Jan 21 2015 |
27791 |
483.93 |
| Jan 14 2015 |
7485 |
417.63 |
| Jan 14 2015 |
16816 |
457.17 |
| Jan 14 2015 |
23547 |
543.85 |
| Jan 14 2015 |
27791 |
483.93 |
| Jan 07 2015 |
7485 |
417.63 |
| Jan 07 2015 |
16816 |
457.17 |
| Jan 07 2015 |
23533 |
543.85 |
| Jan 07 2015 |
27762 |
483.93 |
| Dec 31 2014 |
7500 |
417.63 |
| Dec 31 2014 |
16816 |
457.17 |
| Dec 31 2014 |
23535 |
543.85 |
| Dec 31 2014 |
27781 |
483.93 |
| Dec 24 2014 |
7500 |
417.63 |
| Dec 24 2014 |
16816 |
457.17 |
| Dec 24 2014 |
23535 |
543.85 |
| Dec 24 2014 |
27781 |
483.93 |
| Dec 17 2014 |
7500 |
417.63 |
| Dec 17 2014 |
16816 |
457.17 |
| Dec 17 2014 |
23514 |
543.85 |
| Dec 17 2014 |
27773 |
483.93 |
| Dec 10 2014 |
7500 |
417.63 |
| Dec 10 2014 |
16816 |
457.17 |
| Dec 10 2014 |
23515 |
543.85 |
| Dec 10 2014 |
27774 |
483.93 |
| Dec 03 2014 |
7501 |
417.63 |
| Dec 03 2014 |
16816 |
457.17 |
| Dec 03 2014 |
23515 |
543.85 |
| Dec 03 2014 |
27774 |
483.93 |
| Nov 26 2014 |
7501 |
417.63 |
| Nov 26 2014 |
16816 |
457.17 |
| Nov 26 2014 |
23515 |
543.85 |
| Nov 26 2014 |
27774 |
483.93 |
| Nov 19 2014 |
7499 |
417.63 |
| Nov 19 2014 |
16816 |
457.17 |
| Nov 19 2014 |
23515 |
543.85 |
| Nov 19 2014 |
27773 |
483.93 |
| Nov 12 2014 |
7499 |
417.63 |
| Nov 12 2014 |
16816 |
457.17 |
| Nov 12 2014 |
23516 |
543.85 |
| Nov 12 2014 |
27773 |
483.93 |
| Nov 05 2014 |
7499 |
417.63 |
| Nov 05 2014 |
16816 |
457.17 |
| Nov 05 2014 |
23516 |
543.85 |
| Nov 05 2014 |
27774 |
483.93 |
| Oct 29 2014 |
7499 |
417.63 |
| Oct 29 2014 |
16810 |
457.17 |
| Oct 29 2014 |
23516 |
543.85 |
| Oct 29 2014 |
27770 |
483.93 |
| Oct 22 2014 |
7485 |
417.63 |
| Oct 22 2014 |
16777 |
457.17 |
| Oct 22 2014 |
23408 |
543.85 |
| Oct 22 2014 |
27766 |
483.93 |
| Oct 15 2014 |
7479 |
417.63 |
| Oct 15 2014 |
16683 |
457.17 |
| Oct 15 2014 |
23388 |
543.85 |
| Oct 15 2014 |
27670 |
483.93 |
| Oct 08 2014 |
7475 |
417.63 |
| Oct 08 2014 |
16693 |
457.17 |
| Oct 08 2014 |
23349 |
543.85 |
| Oct 08 2014 |
27651 |
483.93 |
| Oct 01 2014 |
7478 |
417.63 |
| Oct 01 2014 |
16700 |
457.17 |
| Oct 01 2014 |
23390 |
543.85 |
| Oct 01 2014 |
27703 |
483.93 |
| Sep 24 2014 |
7452 |
417.63 |
| Sep 24 2014 |
16808 |
457.17 |
| Sep 24 2014 |
23239 |
543.85 |
| Sep 24 2014 |
27701 |
483.93 |
| Sep 17 2014 |
7423 |
417.63 |
| Sep 17 2014 |
16650 |
457.17 |
| Sep 17 2014 |
23298 |
543.85 |
| Sep 17 2014 |
27628 |
483.93 |
| Sep 10 2014 |
7430 |
417.63 |
| Sep 10 2014 |
16653 |
457.17 |
| Sep 10 2014 |
23086 |
543.85 |
| Sep 10 2014 |
27653 |
483.93 |
| Sep 03 2014 |
7431 |
417.63 |
| Sep 03 2014 |
16692 |
457.17 |
| Sep 03 2014 |
22994 |
543.85 |
| Sep 03 2014 |
27719 |
483.93 |
| Aug 27 2014 |
7291 |
417.63 |
| Aug 27 2014 |
16579 |
457.17 |
| Aug 27 2014 |
23169 |
543.85 |
| Aug 27 2014 |
27785 |
483.93 |
| Aug 20 2014 |
7278 |
417.63 |
| Aug 20 2014 |
16597 |
457.17 |
| Aug 20 2014 |
23081 |
543.85 |
| Aug 20 2014 |
27815 |
483.93 |
| Aug 13 2014 |
7290 |
417.63 |
| Aug 13 2014 |
16534 |
457.17 |
| Aug 13 2014 |
23221 |
543.85 |
| Aug 13 2014 |
27878 |
483.93 |
| Aug 06 2014 |
7251 |
417.63 |
| Aug 06 2014 |
16703 |
457.17 |
| Aug 06 2014 |
23310 |
543.85 |
| Aug 06 2014 |
28013 |
483.93 |
| Jul 30 2014 |
7363 |
417.63 |
| Jul 30 2014 |
16755 |
457.17 |
| Jul 30 2014 |
23320 |
543.85 |
| Jul 30 2014 |
28240 |
483.93 |
| Jul 23 2014 |
7185 |
417.63 |
| Jul 23 2014 |
16607 |
457.17 |
| Jul 23 2014 |
23033 |
543.85 |
| Jul 23 2014 |
28005 |
483.93 |
| Jul 16 2014 |
7286 |
417.63 |
| Jul 16 2014 |
16774 |
457.17 |
| Jul 16 2014 |
23001 |
543.85 |
| Jul 16 2014 |
27987 |
483.93 |
| Jul 09 2014 |
7139 |
417.63 |
| Jul 09 2014 |
16861 |
457.17 |
| Jul 09 2014 |
23180 |
543.85 |
| Jul 09 2014 |
28069 |
483.93 |
| Jul 02 2014 |
7333 |
417.63 |
| Jul 02 2014 |
16935 |
457.17 |
| Jul 02 2014 |
23403 |
543.85 |
| Jul 02 2014 |
28305 |
483.93 |
| Jun 25 2014 |
7163 |
417.63 |
| Jun 25 2014 |
17047 |
457.17 |
| Jun 25 2014 |
23577 |
543.85 |
| Jun 25 2014 |
28410 |
483.93 |
| Jun 18 2014 |
7124 |
417.63 |
| Jun 18 2014 |
17099 |
457.17 |
| Jun 18 2014 |
23750 |
543.85 |
| Jun 18 2014 |
28426 |
483.93 |
| Jun 11 2014 |
7429 |
417.63 |
| Jun 11 2014 |
16997 |
457.17 |
| Jun 11 2014 |
23723 |
543.85 |
| Jun 11 2014 |
28549 |
483.93 |
| Jun 04 2014 |
7531 |
417.63 |
| Jun 04 2014 |
17132 |
457.17 |
| Jun 04 2014 |
24164 |
543.85 |
| Jun 04 2014 |
28820 |
483.93 |
| May 28 2014 |
7608 |
417.63 |
| May 28 2014 |
17017 |
457.17 |
| May 28 2014 |
24074 |
543.85 |
| May 28 2014 |
28700 |
483.93 |
| May 21 2014 |
7609 |
417.63 |
| May 21 2014 |
17062 |
457.17 |
| May 21 2014 |
24117 |
543.85 |
| May 21 2014 |
28826 |
483.93 |
| May 14 2014 |
7751 |
417.63 |
| May 14 2014 |
17174 |
457.17 |
| May 14 2014 |
24278 |
543.85 |
| May 14 2014 |
28958 |
483.93 |
| May 07 2014 |
7324 |
417.63 |
| May 07 2014 |
16737 |
457.17 |
| May 07 2014 |
23813 |
543.85 |
| May 07 2014 |
28607 |
483.93 |
| Apr 30 2014 |
7719 |
417.63 |
| Apr 30 2014 |
17274 |
457.17 |
| Apr 30 2014 |
24594 |
543.85 |
| Apr 30 2014 |
29287 |
483.93 |
| Apr 23 2014 |
7956 |
417.63 |
| Apr 23 2014 |
17586 |
457.17 |
| Apr 23 2014 |
24871 |
543.85 |
| Apr 23 2014 |
29664 |
483.93 |
| Apr 16 2014 |
7830 |
417.63 |
| Apr 16 2014 |
19894 |
478.62 |
| Apr 16 2014 |
24661 |
543.85 |
| Apr 16 2014 |
31151 |
495.99 |
| Apr 09 2014 |
7853 |
417.63 |
| Apr 09 2014 |
20594 |
478.62 |
| Apr 09 2014 |
25017 |
543.85 |
| Apr 09 2014 |
31665 |
495.99 |
| Apr 02 2014 |
7659 |
417.63 |
| Apr 02 2014 |
24945 |
540.18 |
| Apr 02 2014 |
28659 |
478.9 |
