Mar 11 2015 |
4000 |
343.69 |
Mar 11 2015 |
8369 |
343.69 |
Mar 04 2015 |
4046 |
343.69 |
Mar 04 2015 |
8456 |
343.69 |
Feb 25 2015 |
4010 |
343.69 |
Feb 25 2015 |
8456 |
343.69 |
Feb 18 2015 |
4034 |
343.69 |
Feb 18 2015 |
8543 |
343.69 |
Feb 11 2015 |
4051 |
343.69 |
Feb 11 2015 |
8580 |
343.69 |
Feb 04 2015 |
4053 |
343.69 |
Feb 04 2015 |
8586 |
343.69 |
Jan 28 2015 |
4053 |
343.69 |
Jan 28 2015 |
8603 |
343.69 |
Jan 21 2015 |
4053 |
343.69 |
Jan 21 2015 |
8634 |
343.69 |
Jan 14 2015 |
4053 |
343.69 |
Jan 14 2015 |
8642 |
343.69 |
Jan 07 2015 |
4053 |
343.69 |
Jan 07 2015 |
8631 |
343.69 |
Dec 31 2014 |
4053 |
343.69 |
Dec 31 2014 |
8633 |
343.69 |
Dec 24 2014 |
4053 |
343.69 |
Dec 24 2014 |
8633 |
343.69 |
Dec 17 2014 |
4053 |
343.69 |
Dec 17 2014 |
8634 |
343.69 |
Dec 10 2014 |
4053 |
343.69 |
Dec 10 2014 |
8634 |
343.69 |
Dec 03 2014 |
4054 |
343.69 |
Dec 03 2014 |
8634 |
343.69 |
Nov 26 2014 |
4054 |
343.69 |
Nov 26 2014 |
8634 |
343.69 |
Nov 19 2014 |
4054 |
343.69 |
Nov 19 2014 |
8634 |
343.69 |
Nov 12 2014 |
4054 |
343.69 |
Nov 12 2014 |
8634 |
343.69 |
Nov 05 2014 |
4054 |
343.69 |
Nov 05 2014 |
8634 |
343.69 |
Oct 29 2014 |
4054 |
343.69 |
Oct 29 2014 |
8634 |
343.69 |
Oct 22 2014 |
4051 |
343.69 |
Oct 22 2014 |
8646 |
343.69 |
Oct 15 2014 |
4050 |
343.69 |
Oct 15 2014 |
8637 |
343.69 |
Oct 08 2014 |
4050 |
343.69 |
Oct 08 2014 |
8641 |
343.69 |
Oct 01 2014 |
4051 |
343.69 |
Oct 01 2014 |
8654 |
343.69 |
Sep 24 2014 |
4028 |
343.69 |
Sep 24 2014 |
8626 |
343.69 |
Sep 17 2014 |
4021 |
343.69 |
Sep 17 2014 |
8622 |
343.69 |
Sep 10 2014 |
4030 |
343.69 |
Sep 10 2014 |
8625 |
343.69 |
Sep 03 2014 |
4036 |
343.69 |
Sep 03 2014 |
8676 |
343.69 |
Aug 27 2014 |
3968 |
343.69 |
Aug 27 2014 |
8662 |
343.69 |
Aug 20 2014 |
3953 |
343.69 |
Aug 20 2014 |
8669 |
343.69 |
Aug 13 2014 |
3992 |
343.69 |
Aug 13 2014 |
8715 |
343.69 |
Aug 06 2014 |
3968 |
343.69 |
Aug 06 2014 |
8739 |
343.69 |
Jul 30 2014 |
4031 |
343.69 |
Jul 30 2014 |
8830 |
343.69 |
Jul 23 2014 |
3961 |
343.69 |
Jul 23 2014 |
8829 |
343.69 |
Jul 16 2014 |
4048 |
343.69 |
Jul 16 2014 |
8805 |
343.69 |
Jul 09 2014 |
3936 |
343.69 |
Jul 09 2014 |
8784 |
343.69 |
Jul 02 2014 |
4079 |
343.69 |
Jul 02 2014 |
8903 |
343.69 |
Jun 25 2014 |
3932 |
343.69 |
Jun 25 2014 |
8867 |
343.69 |
Jun 18 2014 |
3925 |
343.69 |
Jun 18 2014 |
8917 |
343.69 |
Jun 11 2014 |
4111 |
343.69 |
Jun 11 2014 |
9037 |
343.69 |
Jun 04 2014 |
4135 |
343.69 |
Jun 04 2014 |
9120 |
343.69 |
May 28 2014 |
4165 |
343.69 |
May 28 2014 |
9149 |
343.69 |
May 21 2014 |
4153 |
343.69 |
May 21 2014 |
9179 |
343.69 |
May 14 2014 |
4210 |
343.69 |
May 14 2014 |
9231 |
343.69 |
May 07 2014 |
4003 |
343.69 |
May 07 2014 |
9171 |
343.69 |
Apr 30 2014 |
4218 |
343.69 |
Apr 30 2014 |
9456 |
343.69 |
Apr 23 2014 |
4349 |
343.69 |
Apr 23 2014 |
9591 |
343.69 |
Apr 16 2014 |
4315 |
343.69 |
Apr 16 2014 |
9541 |
343.69 |
Apr 09 2014 |
4327 |
343.69 |
Apr 09 2014 |
9699 |
343.69 |
Apr 02 2014 |
4231 |
343.69 |
Apr 02 2014 |
9484 |
343.69 |