| Mar 20 2020 |
6435 |
422.56 |
| Mar 20 2020 |
9527 |
422.56 |
| Mar 13 2020 |
8323 |
440.34 |
| Mar 13 2020 |
12004 |
440.34 |
| Mar 06 2020 |
8463 |
440.34 |
| Mar 06 2020 |
12106 |
440.34 |
| Feb 28 2020 |
8532 |
440.34 |
| Feb 28 2020 |
12150 |
440.34 |
| Feb 21 2020 |
8380 |
440.34 |
| Feb 21 2020 |
12037 |
440.34 |
| Feb 14 2020 |
8409 |
440.34 |
| Feb 14 2020 |
12078 |
440.34 |
| Feb 07 2020 |
8396 |
440.34 |
| Feb 07 2020 |
11995 |
440.34 |
| Jan 31 2020 |
8462 |
440.34 |
| Jan 31 2020 |
12035 |
440.34 |
| Jan 24 2020 |
8452 |
440.34 |
| Jan 24 2020 |
12029 |
440.34 |
| Jan 17 2020 |
8457 |
440.34 |
| Jan 17 2020 |
11963 |
440.34 |
| Jan 10 2020 |
8457 |
440.34 |
| Jan 10 2020 |
11962 |
440.34 |
| Jan 03 2020 |
8459 |
440.34 |
| Jan 03 2020 |
11973 |
440.34 |
| Dec 27 2019 |
8459 |
440.34 |
| Dec 27 2019 |
11969 |
440.34 |
| Dec 20 2019 |
8459 |
440.34 |
| Dec 20 2019 |
11969 |
440.34 |
| Dec 13 2019 |
8459 |
440.34 |
| Dec 13 2019 |
11970 |
440.34 |
| Dec 06 2019 |
8459 |
440.34 |
| Dec 06 2019 |
11956 |
440.34 |
| Nov 29 2019 |
8459 |
440.34 |
| Nov 29 2019 |
11950 |
440.34 |
| Nov 22 2019 |
8459 |
440.34 |
| Nov 22 2019 |
11950 |
440.34 |
| Nov 15 2019 |
8459 |
440.34 |
| Nov 15 2019 |
11955 |
440.34 |
| Nov 08 2019 |
8443 |
440.34 |
| Nov 08 2019 |
11912 |
440.34 |
| Nov 01 2019 |
8270 |
440.34 |
| Nov 01 2019 |
11752 |
440.34 |
| Oct 25 2019 |
8270 |
440.34 |
| Oct 25 2019 |
11770 |
440.34 |
| Oct 18 2019 |
8307 |
440.34 |
| Oct 18 2019 |
11789 |
440.34 |
| Oct 11 2019 |
8291 |
440.34 |
| Oct 11 2019 |
11784 |
440.34 |
| Oct 04 2019 |
8278 |
440.34 |
| Oct 04 2019 |
11772 |
440.34 |
| Sep 27 2019 |
8280 |
440.34 |
| Sep 27 2019 |
11885 |
440.34 |
| Sep 20 2019 |
8270 |
440.34 |
| Sep 20 2019 |
11882 |
440.34 |
| Sep 13 2019 |
8322 |
440.34 |
| Sep 13 2019 |
11882 |
440.34 |
| Sep 06 2019 |
8501 |
440.34 |
| Sep 06 2019 |
12085 |
440.34 |
| Aug 30 2019 |
8561 |
440.34 |
| Aug 30 2019 |
12154 |
440.34 |
| Aug 23 2019 |
8656 |
440.34 |
| Aug 23 2019 |
12299 |
440.34 |
| Aug 16 2019 |
8611 |
440.34 |
| Aug 16 2019 |
12291 |
440.34 |
| Aug 09 2019 |
8628 |
440.34 |
| Aug 09 2019 |
12317 |
440.34 |
| Aug 02 2019 |
8705 |
440.34 |
| Aug 02 2019 |
12411 |
440.34 |
| Jul 26 2019 |
8709 |
440.34 |
| Jul 26 2019 |
12485 |
440.34 |
| Jul 19 2019 |
8859 |
440.34 |
| Jul 19 2019 |
12550 |
440.34 |
| Jul 12 2019 |
8865 |
440.34 |
| Jul 12 2019 |
12690 |
440.34 |
| Jul 05 2019 |
9039 |
440.34 |
| Jul 05 2019 |
12993 |
440.34 |
| Jun 28 2019 |
9100 |
440.34 |
| Jun 28 2019 |
13157 |
440.34 |
| Jun 21 2019 |
9098 |
440.34 |
| Jun 21 2019 |
13048 |
440.34 |
| Jun 14 2019 |
9089 |
440.34 |
| Jun 14 2019 |
13151 |
440.34 |
| Jun 07 2019 |
9168 |
440.34 |
| Jun 07 2019 |
13310 |
440.34 |
| May 31 2019 |
9142 |
440.34 |
| May 31 2019 |
13323 |
440.34 |
| May 24 2019 |
9139 |
440.34 |
| May 24 2019 |
13371 |
440.34 |
| May 17 2019 |
9198 |
440.34 |
| May 17 2019 |
13373 |
440.34 |
| May 10 2019 |
9267 |
440.34 |
| May 10 2019 |
13309 |
440.34 |
| May 03 2019 |
9334 |
440.34 |
| May 03 2019 |
13393 |
440.34 |
| Apr 26 2019 |
9447 |
440.34 |
| Apr 26 2019 |
13130 |
440.34 |
| Apr 19 2019 |
9357 |
440.34 |
| Apr 19 2019 |
13061 |
440.34 |
| Apr 18 2019 |
9365 |
440.34 |
| Apr 12 2019 |
9372 |
440.34 |
| Apr 12 2019 |
13113 |
440.34 |
| Apr 05 2019 |
8977 |
440.34 |
| Apr 05 2019 |
12735 |
440.34 |
| Mar 29 2019 |
8915 |
440.34 |
| Mar 29 2019 |
12607 |
440.34 |
| Apr 06 2018 |
15526 |
497.39 |
| Apr 06 2018 |
21133 |
497.39 |
| Mar 30 2018 |
10700 |
445.47 |
| Mar 30 2018 |
14788 |
445.47 |
| Mar 23 2018 |
10981 |
448.32 |
| Mar 23 2018 |
15284 |
448.32 |
| Mar 16 2018 |
10991 |
448.32 |
| Mar 16 2018 |
15244 |
448.32 |
| Mar 09 2018 |
10051 |
439.45 |
| Mar 09 2018 |
14039 |
439.45 |
| Mar 02 2018 |
10135 |
439.45 |
| Mar 02 2018 |
14237 |
439.45 |
| Feb 23 2018 |
10231 |
439.45 |
| Feb 23 2018 |
14346 |
439.45 |
| Feb 16 2018 |
10215 |
439.45 |
| Feb 16 2018 |
14347 |
439.45 |
| Feb 09 2018 |
10255 |
439.45 |
| Feb 09 2018 |
14269 |
439.45 |
| Feb 02 2018 |
10216 |
439.45 |
| Feb 02 2018 |
14200 |
439.45 |
| Jan 26 2018 |
10240 |
439.45 |
| Jan 26 2018 |
14226 |
439.45 |
| Jan 19 2018 |
10239 |
439.45 |
| Jan 19 2018 |
14233 |
439.45 |
| Jan 12 2018 |
10237 |
439.45 |
| Jan 12 2018 |
14242 |
439.45 |
| Jan 05 2018 |
10267 |
439.45 |
| Jan 05 2018 |
14264 |
439.45 |
| Dec 29 2017 |
10267 |
439.45 |
| Dec 29 2017 |
14264 |
439.45 |
| Dec 22 2017 |
10268 |
439.45 |
| Dec 22 2017 |
14265 |
439.45 |
| Dec 15 2017 |
10256 |
439.45 |
| Dec 15 2017 |
14264 |
439.45 |
| Dec 08 2017 |
10256 |
439.45 |
| Dec 08 2017 |
14264 |
439.45 |
| Dec 01 2017 |
10256 |
439.45 |
| Dec 01 2017 |
14264 |
439.45 |
| Nov 24 2017 |
10256 |
439.45 |
| Nov 24 2017 |
14264 |
439.45 |
| Nov 17 2017 |
10256 |
439.45 |
| Nov 17 2017 |
14264 |
439.45 |
| Nov 10 2017 |
10256 |
439.45 |
| Nov 10 2017 |
14273 |
439.45 |
| Nov 03 2017 |
10257 |
439.45 |
| Nov 03 2017 |
14274 |
439.45 |
| Oct 27 2017 |
10257 |
439.45 |
| Oct 27 2017 |
14317 |
439.45 |
| Oct 20 2017 |
10273 |
439.45 |
| Oct 20 2017 |
14273 |
439.45 |
| Oct 13 2017 |
10273 |
439.45 |
| Oct 13 2017 |
14296 |
439.45 |
| Oct 06 2017 |
10267 |
439.45 |
| Oct 06 2017 |
14292 |
439.45 |
| Sep 29 2017 |
10278 |
439.45 |
| Sep 29 2017 |
14209 |
439.45 |
| Sep 22 2017 |
10274 |
439.45 |
| Sep 22 2017 |
14339 |
439.45 |
| Sep 15 2017 |
10339 |
439.45 |
| Sep 15 2017 |
14418 |
439.45 |
| Sep 08 2017 |
10364 |
439.45 |
| Sep 08 2017 |
14515 |
439.45 |
| Sep 01 2017 |
10525 |
439.45 |
| Sep 01 2017 |
14555 |
439.45 |
| Aug 25 2017 |
10538 |
439.45 |
| Aug 25 2017 |
14910 |
439.45 |
| Aug 18 2017 |
10590 |
439.45 |
| Aug 18 2017 |
14993 |
439.45 |
| Aug 11 2017 |
10578 |
439.45 |
| Aug 11 2017 |
15041 |
439.45 |
| Aug 04 2017 |
10722 |
439.45 |
| Aug 04 2017 |
15226 |
439.45 |
| Jul 28 2017 |
10773 |
439.45 |
| Jul 28 2017 |
15340 |
439.45 |
| Jul 21 2017 |
9474 |
426.08 |
| Jul 21 2017 |
13678 |
426.08 |
| Jul 14 2017 |
8164 |
412.66 |
| Jul 14 2017 |
11875 |
412.66 |
| Jul 07 2017 |
6950 |
399.99 |
| Jul 07 2017 |
10211 |
399.99 |
| Jun 30 2017 |
6998 |
399.99 |
| Jun 30 2017 |
10257 |
399.99 |
| Jun 23 2017 |
7967 |
399.99 |
| Jun 23 2017 |
10326 |
399.99 |
| Jun 16 2017 |
8061 |
399.99 |
| Jun 16 2017 |
10341 |
399.99 |
| Jun 09 2017 |
8108 |
399.99 |
| Jun 09 2017 |
10229 |
399.99 |
| Jun 02 2017 |
8147 |
399.99 |
| Jun 02 2017 |
10442 |
399.99 |
| May 26 2017 |
8243 |
399.99 |
| May 26 2017 |
10477 |
399.99 |
| May 19 2017 |
8288 |
399.99 |
| May 19 2017 |
10593 |
399.99 |
| May 12 2017 |
10080 |
415.84 |
| May 12 2017 |
12896 |
415.84 |
| May 05 2017 |
10107 |
415.84 |
| May 05 2017 |
12900 |
415.84 |
| Apr 28 2017 |
9927 |
415.84 |
| Apr 28 2017 |
12770 |
415.84 |
| Apr 21 2017 |
10110 |
415.84 |
| Apr 21 2017 |
12901 |
415.84 |
| Apr 14 2017 |
10174 |
415.84 |
| Apr 14 2017 |
12929 |
415.84 |
| Apr 07 2017 |
10270 |
415.84 |
| Apr 07 2017 |
12716 |
415.84 |
| Mar 31 2017 |
10525 |
415.84 |
| Mar 31 2017 |
12949 |
415.84 |
| Mar 24 2017 |
10426 |
415.84 |
| Mar 24 2017 |
12778 |
415.84 |
| Mar 17 2017 |
10519 |
415.84 |
| Mar 17 2017 |
12884 |
415.84 |
| Mar 10 2017 |
10633 |
415.84 |
| Mar 10 2017 |
12987 |
415.84 |
| Mar 03 2017 |
10586 |
415.84 |
| Mar 03 2017 |
12938 |
415.84 |
| Feb 24 2017 |
10544 |
415.84 |
| Feb 24 2017 |
12974 |
415.84 |
| Feb 17 2017 |
10389 |
415.84 |
| Feb 17 2017 |
13015 |
415.84 |
| Feb 10 2017 |
10414 |
415.84 |
| Feb 10 2017 |
13092 |
415.84 |
| Feb 03 2017 |
10428 |
415.84 |
| Feb 03 2017 |
13076 |
415.84 |
| Jan 27 2017 |
10452 |
415.84 |
| Jan 27 2017 |
13092 |
415.84 |
| Jan 20 2017 |
10433 |
415.84 |
| Jan 20 2017 |
13052 |
415.84 |
| Jan 13 2017 |
10436 |
415.84 |
| Jan 13 2017 |
13042 |
415.84 |
| Jan 06 2017 |
11858 |
429.4 |
| Jan 06 2017 |
16996 |
444.78 |
| Dec 30 2016 |
11861 |
429.4 |
| Dec 30 2016 |
17001 |
444.78 |
| Dec 23 2016 |
11861 |
429.4 |
| Dec 23 2016 |
17001 |
444.78 |
| Dec 16 2016 |
11859 |
429.4 |
| Dec 16 2016 |
16999 |
444.78 |
| Dec 09 2016 |
11861 |
429.4 |
| Dec 09 2016 |
17000 |
444.78 |
| Dec 02 2016 |
11861 |
429.4 |
| Dec 02 2016 |
17001 |
444.78 |
| Nov 25 2016 |
11855 |
429.4 |
| Nov 25 2016 |
16998 |
444.78 |
| Nov 18 2016 |
11855 |
429.4 |
| Nov 18 2016 |
16998 |
444.78 |
| Nov 11 2016 |
11855 |
429.4 |
| Nov 11 2016 |
16991 |
444.78 |
| Nov 04 2016 |
11855 |
429.4 |
| Nov 04 2016 |
16991 |
444.78 |
| Oct 28 2016 |
11856 |
429.4 |
| Oct 28 2016 |
17008 |
444.78 |
| Oct 21 2016 |
11856 |
429.4 |
| Oct 21 2016 |
17022 |
444.78 |
| Oct 14 2016 |
10417 |
415.84 |
| Oct 14 2016 |
13066 |
415.84 |
| Oct 07 2016 |
10429 |
415.84 |
| Oct 07 2016 |
13084 |
415.84 |
| Sep 30 2016 |
10451 |
415.84 |
| Sep 30 2016 |
13093 |
415.84 |
| Sep 23 2016 |
10443 |
415.84 |
| Sep 23 2016 |
13000 |
415.84 |
| Sep 16 2016 |
10508 |
415.84 |
| Sep 16 2016 |
13027 |
415.84 |
| Sep 09 2016 |
10579 |
415.84 |
| Sep 09 2016 |
13087 |
415.84 |
| Sep 02 2016 |
10713 |
415.84 |
| Sep 02 2016 |
13230 |
415.84 |
| Aug 26 2016 |
10768 |
415.84 |
| Aug 26 2016 |
12989 |
415.84 |
| Aug 19 2016 |
10809 |
415.84 |
| Aug 19 2016 |
13012 |
415.84 |
| Aug 12 2016 |
10927 |
415.84 |
| Aug 12 2016 |
14263 |
415.84 |
| Mar 11 2015 |
22948 |
540.18 |
| Mar 11 2015 |
33832 |
540.18 |
| Mar 04 2015 |
23264 |
540.18 |
| Mar 04 2015 |
34245 |
540.18 |
| Feb 25 2015 |
23095 |
540.18 |
| Feb 25 2015 |
34240 |
540.18 |
| Feb 18 2015 |
23219 |
540.18 |
| Feb 18 2015 |
34359 |
540.18 |
| Feb 11 2015 |
23339 |
540.18 |
| Feb 11 2015 |
34386 |
540.18 |
| Feb 04 2015 |
23321 |
540.18 |
| Feb 04 2015 |
34418 |
540.18 |
| Jan 28 2015 |
23344 |
540.18 |
| Jan 28 2015 |
34383 |
540.18 |
| Jan 21 2015 |
23320 |
540.18 |
| Jan 21 2015 |
34428 |
540.18 |
| Jan 14 2015 |
23314 |
540.18 |
| Jan 14 2015 |
34429 |
540.18 |
| Jan 07 2015 |
23294 |
540.18 |
| Jan 07 2015 |
34413 |
540.18 |
| Dec 31 2014 |
23297 |
540.18 |
| Dec 31 2014 |
34439 |
540.18 |
| Dec 24 2014 |
23297 |
540.18 |
| Dec 24 2014 |
34439 |
540.18 |
| Dec 17 2014 |
23276 |
540.18 |
| Dec 17 2014 |
34428 |
540.18 |
| Dec 10 2014 |
23277 |
540.18 |
| Dec 10 2014 |
34429 |
540.18 |
| Dec 03 2014 |
23277 |
540.18 |
| Dec 03 2014 |
34429 |
540.18 |
| Nov 26 2014 |
23277 |
540.18 |
| Nov 26 2014 |
34429 |
540.18 |
| Nov 19 2014 |
23277 |
540.18 |
| Nov 19 2014 |
34428 |
540.18 |
| Nov 12 2014 |
23278 |
540.18 |
| Nov 12 2014 |
34431 |
540.18 |
| Nov 05 2014 |
23278 |
540.18 |
| Nov 05 2014 |
34433 |
540.18 |
| Oct 29 2014 |
23278 |
540.18 |
| Oct 29 2014 |
34427 |
540.18 |
| Oct 22 2014 |
23181 |
540.18 |
| Oct 22 2014 |
34423 |
540.18 |
| Oct 15 2014 |
23161 |
540.18 |
| Oct 15 2014 |
34293 |
540.18 |
| Oct 08 2014 |
23124 |
540.18 |
| Oct 08 2014 |
34278 |
540.18 |
| Oct 01 2014 |
23165 |
540.18 |
| Oct 01 2014 |
34341 |
540.18 |
| Sep 24 2014 |
23019 |
540.18 |
| Sep 24 2014 |
34326 |
540.18 |
| Sep 17 2014 |
23069 |
540.18 |
| Sep 17 2014 |
34208 |
540.18 |
| Sep 10 2014 |
22858 |
540.18 |
| Sep 10 2014 |
34263 |
540.18 |
| Sep 03 2014 |
22770 |
540.18 |
| Sep 03 2014 |
34305 |
540.18 |
| Aug 27 2014 |
22938 |
540.18 |
| Aug 27 2014 |
34414 |
540.18 |
| Aug 20 2014 |
22841 |
540.18 |
| Aug 20 2014 |
34472 |
540.18 |
| Aug 13 2014 |
22974 |
540.18 |
| Aug 13 2014 |
34576 |
540.18 |
| Aug 06 2014 |
23059 |
540.18 |
| Aug 06 2014 |
34735 |
540.18 |
| Jul 30 2014 |
23063 |
540.18 |
| Jul 30 2014 |
34945 |
540.18 |
| Jul 23 2014 |
22778 |
540.18 |
| Jul 23 2014 |
34643 |
540.18 |
| Jul 16 2014 |
22752 |
540.18 |
| Jul 16 2014 |
34602 |
540.18 |
| Jul 09 2014 |
22922 |
540.18 |
| Jul 09 2014 |
34684 |
540.18 |
| Jul 02 2014 |
23145 |
540.18 |
| Jul 02 2014 |
34981 |
540.18 |
| Jun 25 2014 |
23330 |
540.18 |
| Jun 25 2014 |
35144 |
540.18 |
| Jun 18 2014 |
23503 |
540.18 |
| Jun 18 2014 |
35173 |
540.18 |
| Jun 11 2014 |
23487 |
540.18 |
| Jun 11 2014 |
35310 |
540.18 |
| Jun 04 2014 |
23937 |
540.18 |
| Jun 04 2014 |
35638 |
540.18 |
| May 28 2014 |
23852 |
540.18 |
| May 28 2014 |
35445 |
540.18 |
| May 21 2014 |
23890 |
540.18 |
| May 21 2014 |
35599 |
540.18 |
| May 14 2014 |
24036 |
540.18 |
| May 14 2014 |
35783 |
540.18 |
| May 07 2014 |
23559 |
540.18 |
| May 07 2014 |
35251 |
540.18 |
| Apr 30 2014 |
24338 |
540.18 |
| Apr 30 2014 |
36072 |
540.18 |
| Apr 23 2014 |
24610 |
540.18 |
| Apr 23 2014 |
36554 |
540.18 |
| Apr 16 2014 |
24422 |
540.18 |
| Apr 16 2014 |
36266 |
540.18 |
| Apr 09 2014 |
24766 |
540.18 |
| Apr 09 2014 |
36898 |
540.18 |
| Apr 02 2014 |
24947 |
540.18 |
| Apr 02 2014 |
36242 |
540.18 |
