Mar 23 2016 |
15139 |
448.04 |
Mar 23 2016 |
21519 |
448.04 |
Mar 16 2016 |
15055 |
448.04 |
Mar 16 2016 |
21489 |
448.04 |
Mar 09 2016 |
15969 |
457.32 |
Mar 09 2016 |
14996 |
448.04 |
Mar 09 2016 |
22278 |
452.68 |
Mar 02 2016 |
15741 |
457.32 |
Mar 02 2016 |
14951 |
448.04 |
Mar 02 2016 |
22121 |
452.68 |
Feb 24 2016 |
5903 |
389.04 |
Feb 24 2016 |
15697 |
457.32 |
Feb 24 2016 |
12685 |
426.96 |
Feb 24 2016 |
17776 |
425.07 |
Feb 17 2016 |
5961 |
389.04 |
Feb 17 2016 |
15887 |
457.32 |
Feb 17 2016 |
12750 |
426.96 |
Feb 17 2016 |
17951 |
425.07 |
Feb 10 2016 |
5999 |
389.04 |
Feb 10 2016 |
15800 |
457.32 |
Feb 10 2016 |
12764 |
426.96 |
Feb 10 2016 |
17941 |
425.07 |
Feb 03 2016 |
5992 |
389.04 |
Feb 03 2016 |
15790 |
457.32 |
Feb 03 2016 |
12751 |
426.96 |
Feb 03 2016 |
17940 |
425.07 |
Jan 27 2016 |
5992 |
389.04 |
Jan 27 2016 |
15832 |
457.32 |
Jan 27 2016 |
12733 |
426.96 |
Jan 27 2016 |
17966 |
425.07 |
Jan 20 2016 |
5995 |
389.04 |
Jan 20 2016 |
15829 |
457.32 |
Jan 20 2016 |
12761 |
426.96 |
Jan 20 2016 |
17971 |
425.07 |
Jan 13 2016 |
5995 |
389.04 |
Jan 13 2016 |
15845 |
457.32 |
Jan 13 2016 |
12781 |
426.96 |
Jan 13 2016 |
17990 |
425.07 |
Jan 06 2016 |
5995 |
389.04 |
Jan 06 2016 |
15845 |
457.32 |
Jan 06 2016 |
12790 |
426.96 |
Jan 06 2016 |
17997 |
425.07 |
Dec 30 2015 |
5994 |
389.04 |
Dec 30 2015 |
15845 |
457.32 |
Dec 30 2015 |
12791 |
426.96 |
Dec 30 2015 |
17997 |
425.07 |
Dec 23 2015 |
5994 |
389.04 |
Dec 23 2015 |
15843 |
457.32 |
Dec 23 2015 |
12790 |
426.96 |
Dec 23 2015 |
17996 |
425.07 |
Dec 16 2015 |
5994 |
389.04 |
Dec 16 2015 |
15843 |
457.32 |
Dec 16 2015 |
12790 |
426.96 |
Dec 16 2015 |
17996 |
425.07 |
Dec 09 2015 |
5994 |
389.04 |
Dec 09 2015 |
15844 |
457.32 |
Dec 09 2015 |
12798 |
426.96 |
Dec 09 2015 |
18001 |
425.07 |
Dec 02 2015 |
5994 |
389.04 |
Dec 02 2015 |
15845 |
457.32 |
Dec 02 2015 |
12799 |
426.96 |
Dec 02 2015 |
18003 |
425.07 |
Nov 25 2015 |
5994 |
389.04 |
Nov 25 2015 |
15845 |
457.32 |
Nov 25 2015 |
12799 |
426.96 |
Nov 25 2015 |
18004 |
425.07 |
Nov 18 2015 |
5994 |
389.04 |
Nov 18 2015 |
15845 |
457.32 |
Nov 18 2015 |
12799 |
426.96 |
Nov 18 2015 |
18004 |
425.07 |
Nov 11 2015 |
5994 |
389.04 |
Nov 11 2015 |
15821 |
457.32 |
Nov 11 2015 |
12799 |
426.96 |
Nov 11 2015 |
17994 |
425.07 |
Nov 04 2015 |
5994 |
389.04 |
Nov 04 2015 |
15821 |
457.32 |
Nov 04 2015 |
12799 |
426.96 |
Nov 04 2015 |
17994 |
425.07 |
Oct 28 2015 |
5984 |
389.04 |
Oct 28 2015 |
15823 |
457.32 |
Oct 28 2015 |
12780 |
426.96 |
Oct 28 2015 |
17970 |
425.07 |
Oct 21 2015 |
5968 |
389.04 |
Oct 21 2015 |
15785 |
457.32 |
Oct 21 2015 |
12794 |
426.96 |
Oct 21 2015 |
17952 |
425.07 |
Oct 14 2015 |
5968 |
389.04 |
Oct 14 2015 |
15778 |
457.32 |
Oct 14 2015 |
12807 |
426.96 |
Oct 14 2015 |
17956 |
425.07 |
Oct 07 2015 |
5968 |
389.04 |
Oct 07 2015 |
15800 |
457.32 |
Oct 07 2015 |
12782 |
426.96 |
Oct 07 2015 |
17954 |
425.07 |
Sep 30 2015 |
5979 |
389.04 |
Sep 30 2015 |
15817 |
457.32 |
Sep 30 2015 |
12775 |
426.96 |
Sep 30 2015 |
17971 |
425.07 |
Sep 23 2015 |
5975 |
389.04 |
Sep 23 2015 |
15920 |
457.32 |
Sep 23 2015 |
12768 |
426.96 |
Sep 23 2015 |
18018 |
425.07 |
Sep 16 2015 |
5962 |
389.04 |
Sep 16 2015 |
15763 |
457.32 |
Sep 16 2015 |
12768 |
426.96 |
Sep 16 2015 |
17942 |
425.07 |
Sep 09 2015 |
5926 |
389.04 |
Sep 09 2015 |
15718 |
457.32 |
Sep 09 2015 |
12761 |
426.96 |
Sep 09 2015 |
17902 |
425.07 |
Sep 02 2015 |
5843 |
389.04 |
Sep 02 2015 |
15783 |
457.32 |
Sep 02 2015 |
12661 |
426.96 |
Sep 02 2015 |
17887 |
425.07 |
Aug 26 2015 |
6002 |
389.04 |
Aug 26 2015 |
15961 |
457.32 |
Aug 26 2015 |
12827 |
426.96 |
Aug 26 2015 |
18054 |
425.07 |
Aug 19 2015 |
5946 |
389.04 |
Aug 19 2015 |
16178 |
457.32 |
Aug 19 2015 |
12862 |
426.96 |
Aug 19 2015 |
18229 |
425.07 |
Aug 12 2015 |
5983 |
389.04 |
Aug 12 2015 |
16163 |
457.32 |
Aug 12 2015 |
12942 |
426.96 |
Aug 12 2015 |
18333 |
425.07 |
Aug 05 2015 |
5983 |
389.04 |
Aug 05 2015 |
16240 |
457.32 |
Aug 05 2015 |
12920 |
426.96 |
Aug 05 2015 |
18326 |
425.07 |
Jul 29 2015 |
5936 |
389.04 |
Jul 29 2015 |
16248 |
457.32 |
Jul 29 2015 |
13082 |
426.96 |
Jul 29 2015 |
18519 |
425.07 |
Jul 22 2015 |
5964 |
389.04 |
Jul 22 2015 |
16251 |
457.32 |
Jul 22 2015 |
13040 |
426.96 |
Jul 22 2015 |
18534 |
425.07 |
Jul 15 2015 |
6097 |
389.04 |
Jul 15 2015 |
16551 |
457.32 |
Jul 15 2015 |
13135 |
426.96 |
Jul 15 2015 |
18678 |
425.07 |
Jul 08 2015 |
6165 |
389.04 |
Jul 08 2015 |
16650 |
457.32 |
Jul 08 2015 |
13175 |
426.96 |
Jul 08 2015 |
18806 |
425.07 |
Jul 01 2015 |
6224 |
389.04 |
Jul 01 2015 |
16751 |
457.32 |
Jul 01 2015 |
13261 |
426.96 |
Jul 01 2015 |
18894 |
425.07 |
Jun 24 2015 |
6211 |
389.04 |
Jun 24 2015 |
16792 |
457.32 |
Jun 24 2015 |
13308 |
426.96 |
Jun 24 2015 |
18976 |
425.07 |
Jun 17 2015 |
6195 |
389.04 |
Jun 17 2015 |
16710 |
457.32 |
Jun 17 2015 |
13359 |
426.96 |
Jun 17 2015 |
19064 |
425.07 |
Jun 10 2015 |
6218 |
389.04 |
Jun 10 2015 |
16866 |
457.32 |
Jun 10 2015 |
13378 |
426.96 |
Jun 10 2015 |
19051 |
425.07 |
Jun 03 2015 |
6177 |
389.04 |
Jun 03 2015 |
17055 |
457.32 |
Jun 03 2015 |
13388 |
426.96 |
Jun 03 2015 |
19193 |
425.07 |
May 27 2015 |
6106 |
389.04 |
May 27 2015 |
16070 |
450.12 |
May 27 2015 |
13366 |
426.96 |
May 27 2015 |
19576 |
428.64 |
May 20 2015 |
6096 |
389.04 |
May 20 2015 |
16140 |
450.12 |
May 20 2015 |
13417 |
426.96 |
May 20 2015 |
19633 |
428.64 |
May 13 2015 |
6118 |
389.04 |
May 13 2015 |
12275 |
416.32 |
May 13 2015 |
13372 |
426.96 |
May 13 2015 |
16443 |
406.92 |
May 06 2015 |
5759 |
389.04 |
May 06 2015 |
12122 |
416.32 |
May 06 2015 |
13057 |
426.96 |
May 06 2015 |
16096 |
406.92 |
Apr 29 2015 |
5845 |
386.94 |
Apr 29 2015 |
11093 |
405.4 |
Apr 29 2015 |
11473 |
409.57 |
Apr 29 2015 |
11478 |
372.07 |
Apr 22 2015 |
5939 |
386.94 |
Apr 22 2015 |
11141 |
405.4 |
Apr 22 2015 |
11530 |
409.57 |
Apr 22 2015 |
11565 |
372.07 |
Apr 15 2015 |
5881 |
386.94 |
Apr 15 2015 |
11023 |
405.4 |
Apr 15 2015 |
11505 |
409.57 |
Apr 15 2015 |
11580 |
372.07 |
Apr 08 2015 |
5893 |
386.94 |
Apr 08 2015 |
11014 |
405.4 |
Apr 08 2015 |
11642 |
409.57 |
Apr 08 2015 |
11631 |
372.07 |
Apr 01 2015 |
5871 |
386.94 |
Apr 01 2015 |
11130 |
405.4 |
Apr 01 2015 |
12867 |
420.5 |
Apr 01 2015 |
11823 |
372.07 |
Mar 25 2015 |
5842 |
386.94 |
Mar 25 2015 |
10722 |
405.4 |
Mar 25 2015 |
11813 |
411.33 |
Mar 25 2015 |
11476 |
372.07 |
Mar 18 2015 |
5648 |
386.94 |
Mar 18 2015 |
9744 |
398.66 |
Mar 18 2015 |
11638 |
411.33 |
Mar 18 2015 |
11318 |
372.07 |
Mar 11 2015 |
5847 |
386.94 |
Mar 11 2015 |
9973 |
398.66 |
Mar 11 2015 |
11735 |
411.33 |
Mar 11 2015 |
11709 |
372.07 |
Mar 04 2015 |
5823 |
384.85 |
Mar 04 2015 |
10115 |
398.66 |
Mar 04 2015 |
12180 |
414.04 |
Mar 04 2015 |
11826 |
372.07 |
Feb 25 2015 |
5755 |
384.85 |
Feb 25 2015 |
10145 |
398.66 |
Feb 25 2015 |
12104 |
414.04 |
Feb 25 2015 |
11844 |
372.07 |
Feb 18 2015 |
5791 |
384.85 |
Feb 18 2015 |
10241 |
398.66 |
Feb 18 2015 |
12171 |
414.04 |
Feb 18 2015 |
11913 |
372.07 |
Feb 11 2015 |
5827 |
384.85 |
Feb 11 2015 |
10273 |
398.66 |
Feb 11 2015 |
12212 |
414.04 |
Feb 11 2015 |
11927 |
372.07 |
Feb 04 2015 |
5832 |
384.85 |
Feb 04 2015 |
10304 |
398.66 |
Feb 04 2015 |
12201 |
414.04 |
Feb 04 2015 |
11937 |
372.07 |
Jan 28 2015 |
5832 |
384.85 |
Jan 28 2015 |
10290 |
398.66 |
Jan 28 2015 |
12215 |
414.04 |
Jan 28 2015 |
11957 |
372.07 |
Jan 21 2015 |
5838 |
384.85 |
Jan 21 2015 |
10312 |
398.66 |
Jan 21 2015 |
12209 |
414.04 |
Jan 21 2015 |
11974 |
372.07 |
Jan 14 2015 |
5838 |
384.85 |
Jan 14 2015 |
10322 |
398.66 |
Jan 14 2015 |
12216 |
414.04 |
Jan 14 2015 |
11993 |
372.07 |
Jan 07 2015 |
5838 |
384.85 |
Jan 07 2015 |
10322 |
398.66 |
Jan 07 2015 |
12196 |
414.04 |
Jan 07 2015 |
11983 |
372.07 |
Dec 31 2014 |
5847 |
384.85 |
Dec 31 2014 |
10322 |
398.66 |
Dec 31 2014 |
12197 |
414.04 |
Dec 31 2014 |
11984 |
372.07 |
Dec 24 2014 |
5847 |
384.85 |
Dec 24 2014 |
10322 |
398.66 |
Dec 24 2014 |
12197 |
414.04 |
Dec 24 2014 |
11984 |
372.07 |
Dec 17 2014 |
5847 |
384.85 |
Dec 17 2014 |
10322 |
398.66 |
Dec 17 2014 |
12182 |
414.04 |
Dec 17 2014 |
11977 |
372.07 |
Dec 10 2014 |
5847 |
384.85 |
Dec 10 2014 |
10322 |
398.66 |
Dec 10 2014 |
12182 |
414.04 |
Dec 10 2014 |
11977 |
372.07 |
Dec 03 2014 |
5848 |
384.85 |
Dec 03 2014 |
10322 |
398.66 |
Dec 03 2014 |
12182 |
414.04 |
Dec 03 2014 |
11977 |
372.07 |
Nov 26 2014 |
5848 |
384.85 |
Nov 26 2014 |
10322 |
398.66 |
Nov 26 2014 |
12182 |
414.04 |
Nov 26 2014 |
11977 |
372.07 |
Nov 19 2014 |
5848 |
384.85 |
Nov 19 2014 |
10322 |
398.66 |
Nov 19 2014 |
12182 |
414.04 |
Nov 19 2014 |
11976 |
372.07 |
Nov 12 2014 |
5848 |
384.85 |
Nov 12 2014 |
10322 |
398.66 |
Nov 12 2014 |
12182 |
414.04 |
Nov 12 2014 |
11976 |
372.07 |
Nov 05 2014 |
5848 |
384.85 |
Nov 05 2014 |
10322 |
398.66 |
Nov 05 2014 |
12182 |
414.04 |
Nov 05 2014 |
11976 |
372.07 |
Oct 29 2014 |
5848 |
384.85 |
Oct 29 2014 |
10320 |
398.66 |
Oct 29 2014 |
12182 |
414.04 |
Oct 29 2014 |
11975 |
372.07 |
Oct 22 2014 |
5844 |
384.85 |
Oct 22 2014 |
10307 |
398.66 |
Oct 22 2014 |
12143 |
414.04 |
Oct 22 2014 |
11993 |
372.07 |
Oct 15 2014 |
5842 |
384.85 |
Oct 15 2014 |
10272 |
398.66 |
Oct 15 2014 |
12125 |
414.04 |
Oct 15 2014 |
11969 |
372.07 |
Oct 08 2014 |
5840 |
384.85 |
Oct 08 2014 |
10280 |
398.66 |
Oct 08 2014 |
12107 |
414.04 |
Oct 08 2014 |
11959 |
372.07 |
Oct 01 2014 |
5843 |
384.85 |
Oct 01 2014 |
10289 |
398.66 |
Oct 01 2014 |
12123 |
414.04 |
Oct 01 2014 |
11972 |
372.07 |
Sep 24 2014 |
5819 |
384.85 |
Sep 24 2014 |
10343 |
398.66 |
Sep 24 2014 |
12078 |
414.04 |
Sep 24 2014 |
11956 |
372.07 |
Sep 17 2014 |
5801 |
384.85 |
Sep 17 2014 |
10265 |
398.66 |
Sep 17 2014 |
12144 |
414.04 |
Sep 17 2014 |
11956 |
372.07 |
Sep 10 2014 |
5806 |
384.85 |
Sep 10 2014 |
10278 |
398.66 |
Sep 10 2014 |
12034 |
414.04 |
Sep 10 2014 |
11962 |
372.07 |
Sep 03 2014 |
5824 |
384.85 |
Sep 03 2014 |
10286 |
398.66 |
Sep 03 2014 |
12032 |
414.04 |
Sep 03 2014 |
12020 |
372.07 |
Aug 27 2014 |
5713 |
384.85 |
Aug 27 2014 |
10189 |
398.66 |
Aug 27 2014 |
12136 |
414.04 |
Aug 27 2014 |
12035 |
372.07 |
Aug 20 2014 |
5699 |
384.85 |
Aug 20 2014 |
10192 |
398.66 |
Aug 20 2014 |
12091 |
414.04 |
Aug 20 2014 |
12051 |
372.07 |
Aug 13 2014 |
5733 |
384.85 |
Aug 13 2014 |
10167 |
398.66 |
Aug 13 2014 |
12134 |
414.04 |
Aug 13 2014 |
12083 |
372.07 |
Aug 06 2014 |
5713 |
384.85 |
Aug 06 2014 |
10296 |
398.66 |
Aug 06 2014 |
12179 |
414.04 |
Aug 06 2014 |
12144 |
372.07 |
Jul 30 2014 |
5795 |
384.85 |
Jul 30 2014 |
10326 |
398.66 |
Jul 30 2014 |
12179 |
414.04 |
Jul 30 2014 |
12223 |
372.07 |
Jul 23 2014 |
5670 |
384.85 |
Jul 23 2014 |
10279 |
398.66 |
Jul 23 2014 |
12101 |
414.04 |
Jul 23 2014 |
12188 |
372.07 |
Jul 16 2014 |
5770 |
384.85 |
Jul 16 2014 |
10383 |
398.66 |
Jul 16 2014 |
12094 |
414.04 |
Jul 16 2014 |
12159 |
372.07 |
Jul 09 2014 |
5635 |
384.85 |
Jul 09 2014 |
10419 |
398.66 |
Jul 09 2014 |
12187 |
414.04 |
Jul 09 2014 |
12172 |
372.07 |
Jul 02 2014 |
5785 |
384.85 |
Jul 02 2014 |
10495 |
398.66 |
Jul 02 2014 |
12307 |
414.04 |
Jul 02 2014 |
12306 |
372.07 |
Jun 25 2014 |
5633 |
384.85 |
Jun 25 2014 |
10591 |
398.66 |
Jun 25 2014 |
12429 |
414.04 |
Jun 25 2014 |
12290 |
372.07 |
Jun 18 2014 |
5617 |
384.85 |
Jun 18 2014 |
10629 |
398.66 |
Jun 18 2014 |
12530 |
414.04 |
Jun 18 2014 |
12337 |
372.07 |
Jun 11 2014 |
5885 |
384.85 |
Jun 11 2014 |
9115 |
383.91 |
Jun 11 2014 |
12546 |
414.04 |
Jun 11 2014 |
12482 |
372.07 |
Jun 04 2014 |
5940 |
384.85 |
Jun 04 2014 |
10617 |
398.66 |
Jun 04 2014 |
12772 |
414.04 |
Jun 04 2014 |
12602 |
372.07 |
May 28 2014 |
14083 |
430.36 |
May 28 2014 |
12789 |
414.04 |
May 28 2014 |
17813 |
409.44 |
May 21 2014 |
14116 |
430.36 |
May 21 2014 |
12858 |
414.04 |
May 21 2014 |
17883 |
409.44 |
May 14 2014 |
14233 |
430.36 |
May 14 2014 |
16779 |
453.29 |
May 14 2014 |
22768 |
441.82 |
May 07 2014 |
13859 |
430.36 |
May 07 2014 |
16562 |
453.29 |
May 07 2014 |
22484 |
441.82 |
Apr 30 2014 |
14321 |
430.36 |
Apr 30 2014 |
17098 |
453.29 |
Apr 30 2014 |
23011 |
441.82 |
Apr 23 2014 |
14600 |
430.36 |
Apr 23 2014 |
17298 |
453.29 |
Apr 23 2014 |
23334 |
441.82 |
Apr 16 2014 |
14613 |
430.36 |
Apr 16 2014 |
17166 |
453.29 |
Apr 16 2014 |
23204 |
441.82 |
Apr 09 2014 |
15157 |
430.36 |
Apr 09 2014 |
17329 |
453.29 |
Apr 09 2014 |
23604 |
441.82 |
Apr 02 2014 |
15180 |
430.36 |
Apr 02 2014 |
21400 |
430.36 |