Apr 18 2024 |
891 |
277.58 |
Apr 18 2024 |
289 |
212.86 |
Apr 18 2024 |
632 |
212.86 |
Apr 17 2024 |
877 |
277.58 |
Apr 17 2024 |
279 |
212.86 |
Apr 17 2024 |
616 |
212.86 |
Apr 10 2024 |
872 |
277.58 |
Apr 10 2024 |
279 |
212.86 |
Apr 10 2024 |
623 |
212.86 |
Apr 03 2024 |
895 |
277.58 |
Apr 03 2024 |
280 |
212.86 |
Apr 03 2024 |
640 |
212.86 |
Mar 27 2024 |
906 |
277.58 |
Mar 27 2024 |
290 |
212.86 |
Mar 27 2024 |
660 |
212.86 |
Mar 21 2024 |
921 |
277.58 |
Mar 21 2024 |
299 |
212.86 |
Mar 21 2024 |
664 |
212.86 |
Mar 14 2024 |
909 |
277.58 |
Mar 14 2024 |
292 |
212.86 |
Mar 14 2024 |
650 |
212.86 |
Mar 07 2024 |
919 |
277.58 |
Mar 07 2024 |
293 |
212.86 |
Mar 07 2024 |
655 |
212.86 |
Feb 29 2024 |
943 |
277.58 |
Feb 29 2024 |
293 |
212.86 |
Feb 29 2024 |
657 |
212.86 |
Feb 22 2024 |
944 |
277.58 |
Feb 22 2024 |
300 |
212.86 |
Feb 22 2024 |
659 |
212.86 |
Feb 15 2024 |
847 |
271.84 |
Feb 15 2024 |
297 |
212.86 |
Feb 15 2024 |
627 |
212.86 |
Feb 08 2024 |
825 |
271.84 |
Feb 08 2024 |
299 |
212.86 |
Feb 08 2024 |
613 |
212.86 |
Feb 01 2024 |
745 |
271.84 |
Feb 01 2024 |
318 |
212.86 |
Feb 01 2024 |
572 |
212.86 |
Jan 25 2024 |
736 |
271.84 |
Jan 25 2024 |
318 |
212.86 |
Jan 25 2024 |
573 |
212.86 |
Jan 18 2024 |
736 |
271.84 |
Jan 18 2024 |
318 |
212.86 |
Jan 18 2024 |
574 |
212.86 |
Jan 11 2024 |
736 |
271.84 |
Jan 11 2024 |
319 |
212.86 |
Jan 11 2024 |
574 |
212.86 |
Jan 04 2024 |
736 |
271.84 |
Jan 04 2024 |
319 |
212.86 |
Jan 04 2024 |
575 |
212.86 |
Dec 28 2023 |
736 |
271.84 |
Dec 28 2023 |
318 |
212.86 |
Dec 28 2023 |
574 |
212.86 |
Dec 21 2023 |
736 |
271.84 |
Dec 21 2023 |
318 |
212.86 |
Dec 21 2023 |
574 |
212.86 |
Dec 14 2023 |
736 |
271.84 |
Dec 14 2023 |
318 |
212.86 |
Dec 14 2023 |
574 |
212.86 |
Dec 07 2023 |
736 |
271.84 |
Dec 07 2023 |
318 |
212.86 |
Dec 07 2023 |
574 |
212.86 |
Nov 30 2023 |
735 |
271.84 |
Nov 30 2023 |
318 |
212.86 |
Nov 30 2023 |
574 |
212.86 |
Nov 23 2023 |
735 |
271.84 |
Nov 23 2023 |
318 |
212.86 |
Nov 23 2023 |
572 |
212.86 |
Nov 16 2023 |
735 |
271.84 |
Nov 16 2023 |
319 |
212.86 |
Nov 16 2023 |
574 |
212.86 |
Nov 09 2023 |
736 |
271.84 |
Nov 09 2023 |
320 |
212.86 |
Nov 09 2023 |
565 |
212.86 |
Nov 02 2023 |
736 |
271.84 |
Nov 02 2023 |
320 |
212.86 |
Nov 02 2023 |
565 |
212.86 |
Oct 26 2023 |
735 |
271.84 |
Oct 26 2023 |
322 |
212.86 |
Oct 26 2023 |
568 |
212.86 |
Oct 19 2023 |
735 |
271.84 |
Oct 19 2023 |
322 |
212.86 |
Oct 19 2023 |
571 |
212.86 |
Oct 12 2023 |
735 |
271.84 |
Oct 12 2023 |
322 |
212.86 |
Oct 12 2023 |
571 |
212.86 |
Oct 05 2023 |
735 |
271.84 |
Oct 05 2023 |
323 |
212.86 |
Oct 05 2023 |
567 |
212.86 |
Sep 28 2023 |
743 |
271.84 |
Sep 28 2023 |
323 |
212.86 |
Sep 28 2023 |
568 |
212.86 |
Sep 21 2023 |
744 |
271.84 |
Sep 21 2023 |
329 |
212.86 |
Sep 21 2023 |
571 |
212.86 |
Sep 14 2023 |
758 |
271.84 |
Sep 14 2023 |
335 |
212.86 |
Sep 14 2023 |
574 |
212.86 |
Sep 07 2023 |
757 |
271.84 |
Sep 07 2023 |
337 |
212.86 |
Sep 07 2023 |
579 |
212.86 |
Aug 31 2023 |
776 |
271.84 |
Aug 31 2023 |
349 |
212.86 |
Aug 31 2023 |
562 |
212.86 |
Aug 24 2023 |
799 |
271.84 |
Aug 24 2023 |
362 |
212.86 |
Aug 24 2023 |
569 |
212.86 |
Aug 17 2023 |
798 |
271.84 |
Aug 17 2023 |
391 |
212.86 |
Aug 17 2023 |
592 |
212.86 |
Aug 10 2023 |
803 |
271.84 |
Aug 10 2023 |
282 |
203.71 |
Aug 10 2023 |
606 |
212.86 |
Aug 03 2023 |
819 |
271.84 |
Aug 03 2023 |
286 |
203.71 |
Aug 03 2023 |
620 |
212.86 |
Jul 27 2023 |
833 |
271.84 |
Jul 27 2023 |
492 |
217 |
Jul 27 2023 |
694 |
217 |
Jul 20 2023 |
845 |
271.84 |
Jul 20 2023 |
622 |
224.39 |
Jul 20 2023 |
451 |
200.03 |
Jul 13 2023 |
854 |
271.84 |
Jul 13 2023 |
582 |
220.78 |
Jul 13 2023 |
520 |
203.74 |
Jul 06 2023 |
871 |
271.84 |
Jul 06 2023 |
602 |
220.78 |
Jul 06 2023 |
540 |
203.74 |
Jun 29 2023 |
869 |
271.84 |
Jun 29 2023 |
605 |
220.78 |
Jun 29 2023 |
537 |
203.74 |
Jun 22 2023 |
869 |
271.84 |
Jun 22 2023 |
652 |
220.78 |
Jun 22 2023 |
458 |
196.01 |
Jun 15 2023 |
499 |
241.17 |
Jun 15 2023 |
916 |
233.15 |
Jun 15 2023 |
730 |
212.57 |
Jun 08 2023 |
516 |
241.17 |
Jun 08 2023 |
1164 |
243.56 |
Jun 08 2023 |
1551 |
248.06 |
Jun 01 2023 |
514 |
241.17 |
Jun 01 2023 |
1185 |
244.19 |
Jun 01 2023 |
1654 |
251.53 |
May 25 2023 |
529 |
241.17 |
May 25 2023 |
1192 |
244.19 |
May 25 2023 |
1658 |
251.53 |
May 18 2023 |
527 |
241.17 |
May 18 2023 |
1397 |
254.08 |
May 18 2023 |
2001 |
262.5 |
May 11 2023 |
519 |
241.17 |
May 11 2023 |
1175 |
242.48 |
May 11 2023 |
1867 |
259.27 |
May 04 2023 |
512 |
241.17 |
May 04 2023 |
1173 |
242.48 |
May 04 2023 |
1860 |
259.27 |
Apr 27 2023 |
508 |
241.17 |
Apr 27 2023 |
1106 |
239.05 |
Apr 27 2023 |
1861 |
259.27 |
Apr 20 2023 |
519 |
241.17 |
Apr 20 2023 |
794 |
222.48 |
Apr 20 2023 |
1876 |
259.12 |
Apr 13 2023 |
419 |
233.76 |
Apr 13 2023 |
937 |
229.89 |
Apr 13 2023 |
1204 |
229.89 |
Apr 06 2023 |
421 |
233.76 |
Apr 06 2023 |
944 |
229.89 |
Apr 06 2023 |
1213 |
229.89 |
Mar 30 2023 |
421 |
233.76 |
Mar 30 2023 |
945 |
229.89 |
Mar 30 2023 |
1234 |
229.89 |
Mar 23 2023 |
423 |
233.76 |
Mar 23 2023 |
872 |
226.04 |
Mar 23 2023 |
1158 |
226.04 |
Mar 16 2023 |
428 |
233.76 |
Mar 16 2023 |
747 |
218.74 |
Mar 16 2023 |
1202 |
228.5 |
Mar 09 2023 |
426 |
233.76 |
Mar 09 2023 |
751 |
218.74 |
Mar 09 2023 |
1195 |
228.5 |
Mar 02 2023 |
427 |
233.76 |
Mar 02 2023 |
752 |
218.74 |
Mar 02 2023 |
1203 |
228.5 |
Feb 23 2023 |
426 |
233.76 |
Feb 23 2023 |
754 |
218.74 |
Feb 23 2023 |
1203 |
228.5 |
Feb 16 2023 |
430 |
233.76 |
Feb 16 2023 |
747 |
218.74 |
Feb 16 2023 |
1193 |
228.5 |
Feb 09 2023 |
430 |
233.76 |
Feb 09 2023 |
748 |
218.74 |
Feb 09 2023 |
1194 |
228.5 |
Feb 02 2023 |
429 |
233.76 |
Feb 02 2023 |
752 |
218.74 |
Feb 02 2023 |
1201 |
228.5 |
Jan 26 2023 |
429 |
233.76 |
Jan 26 2023 |
753 |
218.74 |
Jan 26 2023 |
1201 |
228.5 |
Jan 19 2023 |
429 |
233.76 |
Jan 19 2023 |
751 |
218.74 |
Jan 19 2023 |
1201 |
228.5 |
Jan 12 2023 |
429 |
233.76 |
Jan 12 2023 |
751 |
218.74 |
Jan 12 2023 |
1202 |
228.5 |
Jan 05 2023 |
429 |
233.76 |
Jan 05 2023 |
751 |
218.74 |
Jan 05 2023 |
1202 |
228.5 |
Dec 29 2022 |
429 |
233.76 |
Dec 29 2022 |
751 |
218.74 |
Dec 29 2022 |
1202 |
228.5 |
Dec 22 2022 |
429 |
233.76 |
Dec 22 2022 |
751 |
218.74 |
Dec 22 2022 |
1202 |
228.5 |
Dec 15 2022 |
429 |
233.76 |
Dec 15 2022 |
751 |
218.74 |
Dec 15 2022 |
1202 |
228.5 |
Dec 08 2022 |
429 |
233.76 |
Dec 08 2022 |
751 |
218.74 |
Dec 08 2022 |
1203 |
228.5 |
Dec 01 2022 |
429 |
233.76 |
Dec 01 2022 |
751 |
218.74 |
Dec 01 2022 |
1203 |
228.5 |
Nov 24 2022 |
429 |
233.76 |
Nov 24 2022 |
751 |
218.74 |
Nov 24 2022 |
1203 |
228.5 |
Nov 17 2022 |
430 |
233.76 |
Nov 17 2022 |
751 |
218.74 |
Nov 17 2022 |
1206 |
228.5 |
Nov 10 2022 |
431 |
233.76 |
Nov 10 2022 |
751 |
218.74 |
Nov 10 2022 |
1207 |
228.5 |
Nov 03 2022 |
431 |
233.76 |
Nov 03 2022 |
750 |
218.74 |
Nov 03 2022 |
1201 |
228.5 |
Oct 27 2022 |
431 |
233.76 |
Oct 27 2022 |
752 |
218.74 |
Oct 27 2022 |
1201 |
228.5 |
Oct 20 2022 |
431 |
233.76 |
Oct 20 2022 |
752 |
218.74 |
Oct 20 2022 |
1201 |
228.5 |
Oct 13 2022 |
430 |
233.76 |
Oct 13 2022 |
752 |
218.74 |
Oct 13 2022 |
1200 |
228.5 |
Oct 06 2022 |
430 |
233.76 |
Oct 06 2022 |
754 |
218.74 |
Oct 06 2022 |
1201 |
228.5 |
Sep 29 2022 |
430 |
233.76 |
Sep 29 2022 |
753 |
218.74 |
Sep 29 2022 |
1203 |
228.5 |
Sep 22 2022 |
429 |
233.76 |
Sep 22 2022 |
753 |
218.74 |
Sep 22 2022 |
1204 |
228.5 |
Sep 15 2022 |
430 |
233.76 |
Sep 15 2022 |
752 |
218.74 |
Sep 15 2022 |
1202 |
228.5 |
Sep 08 2022 |
431 |
233.76 |
Sep 08 2022 |
744 |
217.96 |
Sep 08 2022 |
1020 |
218.74 |
Sep 01 2022 |
423 |
233.76 |
Sep 01 2022 |
493 |
200.07 |
Sep 01 2022 |
908 |
215.15 |
Aug 25 2022 |
421 |
233.76 |
Aug 25 2022 |
328 |
186.21 |
Aug 25 2022 |
652 |
200.07 |
Aug 18 2022 |
427 |
233.76 |
Aug 18 2022 |
328 |
186.21 |
Aug 18 2022 |
653 |
200.07 |
Aug 11 2022 |
424 |
233.76 |
Aug 11 2022 |
339 |
186.21 |
Aug 11 2022 |
664 |
200.07 |
Aug 04 2022 |
422 |
233.76 |
Aug 04 2022 |
341 |
186.21 |
Aug 04 2022 |
666 |
200.07 |
Jul 28 2022 |
424 |
233.76 |
Jul 28 2022 |
258 |
176.19 |
Jul 28 2022 |
666 |
199.42 |
Jul 21 2022 |
420 |
233.76 |
Jul 21 2022 |
147 |
160.14 |
Jul 21 2022 |
686 |
199.42 |
Jul 14 2022 |
416 |
233.76 |
Jul 14 2022 |
148 |
160.14 |
Jul 14 2022 |
689 |
199.42 |
Jul 07 2022 |
276 |
218.02 |
Jul 07 2022 |
79 |
145.93 |
Jul 07 2022 |
464 |
181.06 |
Jun 30 2022 |
280 |
218.02 |
Jun 30 2022 |
81 |
145.93 |
Jun 30 2022 |
468 |
181.06 |
Jun 23 2022 |
281 |
218.02 |
Jun 23 2022 |
79 |
145.93 |
Jun 23 2022 |
464 |
181.06 |
Jun 16 2022 |
294 |
218.02 |
Jun 16 2022 |
93 |
145.93 |
Jun 16 2022 |
488 |
181.06 |
Jun 09 2022 |
292 |
218.02 |
Jun 09 2022 |
94 |
145.93 |
Jun 09 2022 |
456 |
181.06 |
Jun 02 2022 |
293 |
218.02 |
Jun 02 2022 |
35 |
130.45 |
Jun 02 2022 |
136 |
145.93 |
May 26 2022 |
288 |
218.02 |
May 26 2022 |
40 |
130.45 |
May 26 2022 |
142 |
145.93 |
May 19 2022 |
273 |
218.02 |
May 19 2022 |
41 |
130.45 |
May 19 2022 |
140 |
145.93 |
May 12 2022 |
270 |
218.02 |
May 12 2022 |
41 |
130.45 |
May 12 2022 |
143 |
145.93 |
May 05 2022 |
261 |
218.02 |
May 05 2022 |
43 |
130.45 |
May 05 2022 |
149 |
145.93 |
Apr 28 2022 |
259 |
218.02 |
Apr 28 2022 |
73 |
130.45 |
Apr 28 2022 |
203 |
145.93 |
Apr 21 2022 |
234 |
218.02 |
Apr 21 2022 |
80 |
130.45 |
Apr 21 2022 |
227 |
145.93 |
Apr 14 2022 |
234 |
218.02 |
Apr 14 2022 |
86 |
130.45 |
Apr 14 2022 |
174 |
137.74 |
Apr 07 2022 |
227 |
218.02 |
Apr 07 2022 |
58 |
123.26 |
Apr 07 2022 |
122 |
130.45 |
Mar 31 2022 |
229 |
218.02 |
Mar 31 2022 |
61 |
123.26 |
Mar 31 2022 |
124 |
130.45 |
Mar 24 2022 |
216 |
218.02 |
Mar 24 2022 |
69 |
123.26 |
Mar 24 2022 |
139 |
130.45 |
Mar 17 2022 |
216 |
218.02 |
Mar 17 2022 |
69 |
123.26 |
Mar 17 2022 |
139 |
130.45 |
Mar 10 2022 |
204 |
218.02 |
Mar 10 2022 |
71 |
123.26 |
Mar 10 2022 |
141 |
130.45 |
Mar 03 2022 |
147 |
183.21 |
Mar 03 2022 |
44 |
114.73 |
Mar 03 2022 |
98 |
123.26 |
Feb 24 2022 |
298 |
240.84 |
Feb 24 2022 |
21 |
106.96 |
Feb 24 2022 |
38 |
106.96 |
Feb 17 2022 |
566 |
289.19 |
Feb 17 2022 |
16 |
101.39 |
Feb 17 2022 |
36 |
104.32 |
Feb 10 2022 |
561 |
289.19 |
Feb 10 2022 |
16 |
101.39 |
Feb 10 2022 |
36 |
104.32 |
Feb 03 2022 |
560 |
289.19 |
Feb 03 2022 |
16 |
101.39 |
Feb 03 2022 |
36 |
104.32 |
Jan 27 2022 |
562 |
289.19 |
Jan 27 2022 |
15 |
101.39 |
Jan 27 2022 |
36 |
104.32 |
Jan 20 2022 |
561 |
289.19 |
Jan 20 2022 |
15 |
101.39 |
Jan 20 2022 |
36 |
104.32 |
Jan 13 2022 |
561 |
289.19 |
Jan 13 2022 |
15 |
101.39 |
Jan 13 2022 |
36 |
104.32 |
Jan 06 2022 |
561 |
289.19 |
Jan 06 2022 |
15 |
101.39 |
Jan 06 2022 |
36 |
104.32 |
Dec 30 2021 |
561 |
289.19 |
Dec 30 2021 |
15 |
101.39 |
Dec 30 2021 |
36 |
104.32 |
Dec 23 2021 |
561 |
289.19 |
Dec 23 2021 |
15 |
101.39 |
Dec 23 2021 |
36 |
104.32 |
Dec 16 2021 |
561 |
289.19 |
Dec 16 2021 |
15 |
101.39 |
Dec 16 2021 |
36 |
104.32 |
Dec 09 2021 |
561 |
289.19 |
Dec 09 2021 |
15 |
101.39 |
Dec 09 2021 |
36 |
104.32 |
Dec 02 2021 |
561 |
289.19 |
Dec 02 2021 |
15 |
101.39 |
Dec 02 2021 |
36 |
104.32 |
Nov 25 2021 |
561 |
289.19 |
Nov 25 2021 |
15 |
101.39 |
Nov 25 2021 |
36 |
104.32 |
Nov 18 2021 |
561 |
289.19 |
Nov 18 2021 |
15 |
101.39 |
Nov 18 2021 |
36 |
104.32 |
Nov 11 2021 |
561 |
289.19 |
Nov 11 2021 |
15 |
101.39 |
Nov 11 2021 |
36 |
104.32 |
Nov 04 2021 |
577 |
289.19 |
Nov 04 2021 |
15 |
101.39 |
Nov 04 2021 |
36 |
104.32 |
Oct 28 2021 |
577 |
289.19 |
Oct 28 2021 |
15 |
101.39 |
Oct 28 2021 |
36 |
104.32 |
Oct 21 2021 |
577 |
289.19 |
Oct 21 2021 |
15 |
101.39 |
Oct 21 2021 |
36 |
104.32 |
Oct 14 2021 |
578 |
289.19 |
Oct 14 2021 |
15 |
101.39 |
Oct 14 2021 |
36 |
104.32 |
Oct 07 2021 |
578 |
289.19 |
Oct 07 2021 |
15 |
101.39 |
Oct 07 2021 |
36 |
104.32 |
Sep 30 2021 |
550 |
289.19 |
Sep 30 2021 |
15 |
101.39 |
Sep 30 2021 |
36 |
104.32 |
Sep 23 2021 |
543 |
289.19 |
Sep 23 2021 |
3 |
96.65 |
Sep 23 2021 |
4 |
94.72 |
Sep 16 2021 |
495 |
289.19 |
Sep 16 2021 |
3 |
96.65 |
Sep 16 2021 |
4 |
94.72 |
Sep 09 2021 |
494 |
289.19 |
Sep 09 2021 |
3 |
96.65 |
Sep 09 2021 |
4 |
94.72 |
Sep 02 2021 |
467 |
289.19 |
Sep 02 2021 |
3 |
96.65 |
Sep 02 2021 |
6 |
94.72 |
Aug 26 2021 |
432 |
289.19 |
Aug 26 2021 |
3 |
96.65 |
Aug 26 2021 |
6 |
94.72 |
Aug 19 2021 |
418 |
289.19 |
Aug 19 2021 |
5 |
96.65 |
Aug 19 2021 |
8 |
94.72 |
Aug 12 2021 |
409 |
289.19 |
Aug 12 2021 |
5 |
96.65 |
Aug 12 2021 |
8 |
94.72 |
Aug 05 2021 |
338 |
289.19 |
Aug 05 2021 |
5 |
96.65 |
Aug 05 2021 |
8 |
94.72 |
Jul 29 2021 |
309 |
289.19 |
Jul 29 2021 |
5 |
96.65 |
Jul 29 2021 |
9 |
94.72 |
Jul 22 2021 |
281 |
289.19 |
Jul 22 2021 |
9 |
96.65 |
Jul 22 2021 |
12 |
94.72 |
Jul 15 2021 |
283 |
289.19 |
Jul 15 2021 |
184 |
176.38 |
Jul 15 2021 |
12 |
99.7 |
Jul 08 2021 |
257 |
289.19 |
Jul 08 2021 |
283 |
220.05 |
Jul 08 2021 |
32 |
111.39 |
Jul 01 2021 |
249 |
289.19 |
Jul 01 2021 |
260 |
220.05 |
Jul 01 2021 |
32 |
111.39 |
Jun 24 2021 |
202 |
289.19 |
Jun 24 2021 |
230 |
220.05 |
Jun 24 2021 |
37 |
111.39 |
Jun 17 2021 |
1573 |
378.51 |
Jun 17 2021 |
148 |
220.05 |
Jun 17 2021 |
73 |
151.27 |
Jun 10 2021 |
1568 |
378.51 |
Jun 10 2021 |
499 |
311.58 |
Jun 10 2021 |
293 |
273.12 |
Jun 03 2021 |
278 |
273.12 |
May 27 2021 |
1506 |
378.51 |
May 27 2021 |
302 |
304.13 |
May 27 2021 |
384 |
273.12 |
May 07 2021 |
309 |
273.12 |
Apr 30 2021 |
31 |
150 |
Mar 05 2021 |
103 |
316.29 |
Mar 05 2021 |
400 |
344.33 |
Feb 26 2021 |
561 |
371.12 |
Feb 26 2021 |
126 |
316.29 |
Feb 26 2021 |
581 |
353.26 |
Feb 19 2021 |
809 |
378.51 |
Feb 19 2021 |
113 |
313.11 |
Feb 19 2021 |
576 |
351.12 |
Feb 12 2021 |
882 |
378.51 |
Feb 12 2021 |
118 |
313.11 |
Feb 12 2021 |
626 |
351.12 |
Feb 05 2021 |
910 |
378.51 |
Feb 05 2021 |
116 |
313.11 |
Feb 05 2021 |
655 |
351.12 |
Jan 29 2021 |
917 |
378.51 |
Jan 29 2021 |
120 |
313.11 |
Jan 29 2021 |
661 |
351.12 |
Jan 22 2021 |
933 |
378.51 |
Jan 22 2021 |
115 |
313.11 |
Jan 22 2021 |
668 |
351.12 |
Jan 15 2021 |
933 |
378.51 |
Jan 15 2021 |
116 |
313.11 |
Jan 15 2021 |
703 |
351.12 |
Jan 08 2021 |
933 |
378.51 |
Jan 08 2021 |
116 |
313.11 |
Jan 08 2021 |
702 |
351.12 |
Jan 01 2021 |
933 |
378.51 |
Jan 01 2021 |
116 |
313.11 |
Jan 01 2021 |
702 |
351.12 |
Dec 25 2020 |
933 |
378.51 |
Dec 25 2020 |
116 |
313.11 |
Dec 25 2020 |
702 |
351.12 |
Dec 18 2020 |
933 |
378.51 |
Dec 18 2020 |
116 |
313.11 |
Dec 18 2020 |
702 |
351.12 |
Dec 11 2020 |
933 |
378.51 |
Dec 11 2020 |
116 |
313.11 |
Dec 11 2020 |
702 |
351.12 |
Dec 04 2020 |
933 |
378.51 |
Dec 04 2020 |
114 |
313.11 |
Dec 04 2020 |
700 |
351.12 |
Nov 27 2020 |
933 |
378.51 |
Nov 27 2020 |
114 |
313.11 |
Nov 27 2020 |
700 |
351.12 |
Nov 20 2020 |
933 |
378.51 |
Nov 20 2020 |
114 |
313.11 |
Nov 20 2020 |
700 |
351.12 |
Nov 13 2020 |
933 |
378.51 |
Nov 13 2020 |
114 |
313.11 |
Nov 13 2020 |
700 |
351.12 |
Nov 06 2020 |
933 |
378.51 |
Nov 06 2020 |
114 |
313.11 |
Nov 06 2020 |
708 |
351.12 |
Oct 30 2020 |
930 |
378.51 |
Oct 30 2020 |
114 |
313.11 |
Oct 30 2020 |
675 |
351.12 |
Oct 23 2020 |
900 |
378.51 |
Oct 23 2020 |
114 |
313.11 |
Oct 23 2020 |
666 |
351.12 |
Oct 16 2020 |
908 |
378.51 |
Oct 16 2020 |
119 |
313.11 |
Oct 16 2020 |
670 |
351.12 |
Oct 09 2020 |
909 |
378.51 |
Oct 09 2020 |
115 |
313.11 |
Oct 09 2020 |
661 |
351.12 |
Oct 02 2020 |
830 |
378.51 |
Oct 02 2020 |
104 |
313.11 |
Oct 02 2020 |
593 |
351.12 |
Sep 25 2020 |
816 |
378.51 |
Sep 25 2020 |
105 |
313.11 |
Sep 25 2020 |
596 |
351.12 |
Sep 18 2020 |
819 |
378.51 |
Sep 18 2020 |
104 |
313.11 |
Sep 18 2020 |
595 |
351.12 |
Sep 11 2020 |
760 |
378.51 |
Sep 11 2020 |
119 |
313.11 |
Sep 11 2020 |
561 |
351.12 |
Sep 04 2020 |
929 |
378.51 |
Sep 04 2020 |
127 |
313.11 |
Sep 04 2020 |
686 |
351.12 |
Aug 28 2020 |
1030 |
378.51 |
Aug 28 2020 |
160 |
313.11 |
Aug 28 2020 |
791 |
351.12 |
Aug 21 2020 |
1097 |
378.51 |
Aug 21 2020 |
178 |
313.11 |
Aug 21 2020 |
868 |
351.12 |
Aug 14 2020 |
1115 |
378.51 |
Aug 14 2020 |
174 |
313.11 |
Aug 14 2020 |
873 |
351.12 |
Aug 07 2020 |
1204 |
378.51 |
Aug 07 2020 |
174 |
311.87 |
Aug 07 2020 |
595 |
335.82 |
Jul 31 2020 |
1271 |
378.51 |
Jul 31 2020 |
141 |
303.9 |
Jul 31 2020 |
307 |
317.34 |
Jul 24 2020 |
1326 |
378.51 |
Jul 24 2020 |
248 |
316.12 |
Jul 24 2020 |
333 |
316.12 |
Jul 17 2020 |
1446 |
378.51 |
Jul 17 2020 |
249 |
312.07 |
Jul 17 2020 |
312 |
312.07 |
Jul 10 2020 |
1497 |
378.51 |
Jul 10 2020 |
262 |
311.58 |
Jul 10 2020 |
331 |
311.58 |
Jul 03 2020 |
1524 |
378.51 |
Jul 03 2020 |
259 |
311.58 |
Jul 03 2020 |
328 |
311.58 |
Jun 26 2020 |
1624 |
378.51 |
Jun 26 2020 |
295 |
311.58 |
Jun 26 2020 |
373 |
311.58 |
Jun 19 2020 |
1691 |
378.51 |
Jun 19 2020 |
308 |
311.58 |
Jun 19 2020 |
412 |
311.58 |
Jun 12 2020 |
1759 |
378.51 |
Jun 12 2020 |
318 |
311.58 |
Jun 12 2020 |
421 |
311.58 |
Jun 05 2020 |
1794 |
378.51 |
Jun 05 2020 |
275 |
304.13 |
Jun 05 2020 |
452 |
311.58 |
May 29 2020 |
1873 |
378.51 |
May 29 2020 |
297 |
304.13 |
May 29 2020 |
480 |
311.58 |
May 22 2020 |
1965 |
378.51 |
May 22 2020 |
318 |
304.13 |
May 22 2020 |
515 |
311.58 |
May 15 2020 |
2046 |
378.51 |
May 15 2020 |
327 |
304.13 |
May 15 2020 |
535 |
311.58 |
May 08 2020 |
240 |
281.98 |
May 08 2020 |
1720 |
370.82 |
May 08 2020 |
339 |
304.13 |
May 08 2020 |
544 |
311.58 |
May 01 2020 |
307 |
281.98 |
May 01 2020 |
1867 |
370.82 |
May 01 2020 |
366 |
304.13 |
May 01 2020 |
590 |
311.58 |
Apr 24 2020 |
308 |
281.98 |
Apr 24 2020 |
1950 |
370.82 |
Apr 24 2020 |
373 |
304.13 |
Apr 24 2020 |
618 |
311.58 |
Apr 17 2020 |
308 |
281.98 |
Apr 17 2020 |
2074 |
370.82 |
Apr 17 2020 |
371 |
304.13 |
Apr 17 2020 |
662 |
311.58 |
Apr 10 2020 |
317 |
281.98 |
Apr 10 2020 |
1806 |
363.81 |
Apr 10 2020 |
376 |
304.13 |
Apr 10 2020 |
680 |
311.58 |
Apr 03 2020 |
349 |
281.98 |
Apr 03 2020 |
1900 |
363.81 |
Apr 03 2020 |
396 |
304.13 |
Apr 03 2020 |
718 |
311.58 |
Mar 27 2020 |
347 |
281.98 |
Mar 27 2020 |
2008 |
363.81 |
Mar 27 2020 |
399 |
304.13 |
Mar 27 2020 |
756 |
311.58 |
Mar 20 2020 |
348 |
281.98 |
Mar 20 2020 |
1940 |
361.19 |
Mar 20 2020 |
404 |
304.13 |
Mar 20 2020 |
785 |
311.58 |
Mar 13 2020 |
347 |
281.98 |
Mar 13 2020 |
2032 |
361.19 |
Mar 13 2020 |
469 |
308.1 |
Mar 13 2020 |
728 |
308.1 |
Mar 06 2020 |
354 |
281.98 |
Mar 06 2020 |
2070 |
361.19 |
Mar 06 2020 |
473 |
308.1 |
Mar 06 2020 |
742 |
308.1 |
Feb 28 2020 |
367 |
281.98 |
Feb 28 2020 |
2007 |
358.71 |
Feb 28 2020 |
474 |
308.1 |
Feb 28 2020 |
751 |
308.1 |
Feb 21 2020 |
368 |
281.98 |
Feb 21 2020 |
2038 |
359.85 |
Feb 21 2020 |
392 |
302.94 |
Feb 21 2020 |
629 |
302.94 |
Feb 14 2020 |
365 |
281.98 |
Feb 14 2020 |
2038 |
359.85 |
Feb 14 2020 |
399 |
302.94 |
Feb 14 2020 |
634 |
302.94 |
Feb 07 2020 |
368 |
281.98 |
Feb 07 2020 |
2036 |
359.85 |
Feb 07 2020 |
402 |
302.94 |
Feb 07 2020 |
633 |
302.94 |
Jan 31 2020 |
367 |
281.98 |
Jan 31 2020 |
2055 |
359.85 |
Jan 31 2020 |
403 |
302.94 |
Jan 31 2020 |
639 |
302.94 |
Jan 24 2020 |
367 |
281.98 |
Jan 24 2020 |
2053 |
359.85 |
Jan 24 2020 |
405 |
302.94 |
Jan 24 2020 |
639 |
302.94 |
Jan 17 2020 |
367 |
281.98 |
Jan 17 2020 |
2057 |
359.85 |
Jan 17 2020 |
401 |
302.94 |
Jan 17 2020 |
631 |
302.94 |
Jan 10 2020 |
367 |
281.98 |
Jan 10 2020 |
2057 |
359.85 |
Jan 10 2020 |
401 |
302.94 |
Jan 10 2020 |
632 |
302.94 |
Jan 03 2020 |
367 |
281.98 |
Jan 03 2020 |
2058 |
359.85 |
Jan 03 2020 |
401 |
302.94 |
Jan 03 2020 |
633 |
302.94 |
Dec 27 2019 |
367 |
281.98 |
Dec 27 2019 |
2058 |
359.85 |
Dec 27 2019 |
402 |
302.94 |
Dec 27 2019 |
633 |
302.94 |
Dec 20 2019 |
367 |
281.98 |
Dec 20 2019 |
2058 |
359.85 |
Dec 20 2019 |
402 |
302.94 |
Dec 20 2019 |
633 |
302.94 |
Dec 13 2019 |
367 |
281.98 |
Dec 13 2019 |
2058 |
359.85 |
Dec 13 2019 |
402 |
302.94 |
Dec 13 2019 |
633 |
302.94 |
Dec 06 2019 |
367 |
281.98 |
Dec 06 2019 |
2058 |
359.85 |
Dec 06 2019 |
402 |
302.94 |
Dec 06 2019 |
633 |
302.94 |
Nov 29 2019 |
367 |
281.98 |
Nov 29 2019 |
2058 |
359.85 |
Nov 29 2019 |
403 |
302.94 |
Nov 29 2019 |
636 |
302.94 |
Nov 22 2019 |
367 |
281.98 |
Nov 22 2019 |
2058 |
359.85 |
Nov 22 2019 |
403 |
302.94 |
Nov 22 2019 |
636 |
302.94 |
Nov 15 2019 |
367 |
281.98 |
Nov 15 2019 |
2058 |
359.85 |
Nov 15 2019 |
403 |
302.94 |
Nov 15 2019 |
636 |
302.94 |
Nov 08 2019 |
367 |
281.98 |
Nov 08 2019 |
2059 |
359.85 |
Nov 08 2019 |
403 |
302.94 |
Nov 08 2019 |
634 |
302.94 |
Nov 01 2019 |
367 |
281.98 |
Nov 01 2019 |
2005 |
359.85 |
Nov 01 2019 |
403 |
302.94 |
Nov 01 2019 |
631 |
302.94 |
Oct 25 2019 |
367 |
281.98 |
Oct 25 2019 |
2005 |
359.85 |
Oct 25 2019 |
403 |
302.94 |
Oct 25 2019 |
631 |
302.94 |
Oct 18 2019 |
367 |
281.98 |
Oct 18 2019 |
2010 |
359.85 |
Oct 18 2019 |
403 |
302.94 |
Oct 18 2019 |
631 |
302.94 |
Oct 11 2019 |
367 |
281.98 |
Oct 11 2019 |
2010 |
359.85 |
Oct 11 2019 |
404 |
302.94 |
Oct 11 2019 |
630 |
302.94 |
Oct 04 2019 |
367 |
281.98 |
Oct 04 2019 |
2013 |
359.85 |
Oct 04 2019 |
404 |
302.94 |
Oct 04 2019 |
631 |
302.94 |
Sep 27 2019 |
367 |
281.98 |
Sep 27 2019 |
2013 |
359.85 |
Sep 27 2019 |
406 |
302.94 |
Sep 27 2019 |
632 |
302.94 |
Sep 20 2019 |
370 |
281.98 |
Sep 20 2019 |
2008 |
359.85 |
Sep 20 2019 |
408 |
302.94 |
Sep 20 2019 |
635 |
302.94 |
Sep 13 2019 |
370 |
281.98 |
Sep 13 2019 |
2024 |
359.85 |
Sep 13 2019 |
401 |
302.94 |
Sep 13 2019 |
632 |
302.94 |
Sep 06 2019 |
371 |
281.98 |
Sep 06 2019 |
2052 |
359.85 |
Sep 06 2019 |
397 |
302.94 |
Sep 06 2019 |
634 |
302.94 |
Aug 30 2019 |
378 |
281.98 |
Aug 30 2019 |
2083 |
359.85 |
Aug 30 2019 |
400 |
302.94 |
Aug 30 2019 |
647 |
302.94 |
Aug 23 2019 |
374 |
281.98 |
Aug 23 2019 |
2085 |
359.85 |
Aug 23 2019 |
399 |
302.94 |
Aug 23 2019 |
629 |
302.94 |
Aug 16 2019 |
413 |
281.98 |
Aug 16 2019 |
2193 |
361.32 |
Aug 16 2019 |
452 |
302.94 |
Aug 16 2019 |
668 |
302.94 |
Aug 09 2019 |
411 |
281.98 |
Aug 09 2019 |
2225 |
361.32 |
Aug 09 2019 |
575 |
309.52 |
Aug 09 2019 |
825 |
309.52 |
Aug 02 2019 |
408 |
281.98 |
Aug 02 2019 |
2246 |
361.32 |
Aug 02 2019 |
822 |
322.48 |
Aug 02 2019 |
1209 |
322.48 |
Jul 26 2019 |
411 |
281.98 |
Jul 26 2019 |
2271 |
361.32 |
Jul 26 2019 |
761 |
318.55 |
Jul 26 2019 |
1224 |
322.08 |
Jul 19 2019 |
417 |
281.98 |
Jul 19 2019 |
2334 |
361.32 |
Jul 19 2019 |
540 |
306.89 |
Jul 19 2019 |
1117 |
318.55 |
Jul 12 2019 |
422 |
281.98 |
Jul 12 2019 |
1746 |
349.31 |
Jul 12 2019 |
604 |
301.02 |
Jul 12 2019 |
1235 |
318.65 |
Jul 05 2019 |
423 |
281.98 |
Jul 05 2019 |
1895 |
349.31 |
Jul 05 2019 |
704 |
301.02 |
Jul 05 2019 |
1371 |
318.65 |
Jun 28 2019 |
424 |
281.98 |
Jun 28 2019 |
1906 |
349.31 |
Jun 28 2019 |
714 |
301.02 |
Jun 28 2019 |
1385 |
318.65 |
Jun 21 2019 |
416 |
281.98 |
Jun 21 2019 |
1911 |
349.31 |
Jun 21 2019 |
700 |
301.02 |
Jun 21 2019 |
1392 |
318.65 |
Jun 14 2019 |
423 |
281.98 |
Jun 14 2019 |
1896 |
349.31 |
Jun 14 2019 |
705 |
301.15 |
Jun 14 2019 |
1070 |
308.56 |
Jun 07 2019 |
428 |
281.98 |
Jun 07 2019 |
1903 |
349.31 |
Jun 07 2019 |
721 |
301.15 |
Jun 07 2019 |
1079 |
308.56 |
May 31 2019 |
433 |
281.98 |
May 31 2019 |
1913 |
349.31 |
May 31 2019 |
714 |
301.15 |
May 31 2019 |
1063 |
308.56 |
May 24 2019 |
426 |
281.98 |
May 24 2019 |
1937 |
349.31 |
May 24 2019 |
766 |
301.15 |
May 24 2019 |
1010 |
303.63 |
May 17 2019 |
1971 |
349.31 |
May 17 2019 |
888 |
307.54 |
May 17 2019 |
1165 |
309.36 |
May 10 2019 |
1979 |
349.31 |
May 10 2019 |
886 |
307.54 |
May 10 2019 |
1173 |
309.36 |
May 03 2019 |
1997 |
349.31 |
May 03 2019 |
873 |
307.54 |
May 03 2019 |
1184 |
309.36 |
Apr 26 2019 |
1996 |
349.31 |
Apr 26 2019 |
892 |
307.54 |
Apr 26 2019 |
1153 |
307.54 |
Apr 19 2019 |
1940 |
349.31 |
Apr 19 2019 |
909 |
307.54 |
Apr 19 2019 |
1127 |
307.54 |
Apr 18 2019 |
1949 |
349.31 |
Apr 18 2019 |
913 |
307.54 |
Apr 12 2019 |
1907 |
348.89 |
Apr 12 2019 |
927 |
307.54 |
Apr 12 2019 |
1136 |
307.54 |
Apr 05 2019 |
2093 |
355.39 |
Apr 05 2019 |
908 |
307.54 |
Apr 05 2019 |
1110 |
307.54 |
Mar 29 2019 |
2099 |
355.39 |
Mar 29 2019 |
903 |
307.54 |
Mar 29 2019 |
1111 |
307.54 |
Mar 22 2019 |
2129 |
356.57 |
Mar 22 2019 |
900 |
307.54 |
Mar 22 2019 |
1106 |
306.57 |
Mar 15 2019 |
2201 |
356.57 |
Mar 15 2019 |
1054 |
314.39 |
Mar 15 2019 |
1286 |
313.4 |
Mar 08 2019 |
2150 |
356.57 |
Mar 08 2019 |
961 |
310.26 |
Mar 08 2019 |
1350 |
315.69 |
Mar 01 2019 |
3434 |
378.7 |
Mar 01 2019 |
978 |
310.26 |
Mar 01 2019 |
1359 |
315.69 |
Feb 22 2019 |
3249 |
375.76 |
Feb 22 2019 |
1051 |
313.73 |
Feb 22 2019 |
1158 |
309.29 |
Feb 15 2019 |
3257 |
375.76 |
Feb 15 2019 |
1056 |
313.73 |
Feb 15 2019 |
1167 |
309.29 |
Feb 08 2019 |
3254 |
375.76 |
Feb 08 2019 |
1052 |
313.73 |
Feb 08 2019 |
1176 |
309.29 |
Feb 01 2019 |
3245 |
375.76 |
Feb 01 2019 |
1055 |
313.73 |
Feb 01 2019 |
1178 |
309.29 |
Jan 25 2019 |
3246 |
375.76 |
Jan 25 2019 |
1059 |
313.73 |
Jan 25 2019 |
1185 |
309.29 |
Jan 18 2019 |
3260 |
375.76 |
Jan 18 2019 |
1063 |
313.73 |
Jan 18 2019 |
1189 |
309.29 |
Jan 11 2019 |
3260 |
375.76 |
Jan 11 2019 |
1065 |
313.73 |
Jan 11 2019 |
1189 |
309.29 |
Jan 04 2019 |
3261 |
375.76 |
Jan 04 2019 |
1065 |
313.73 |
Jan 04 2019 |
1189 |
309.29 |
Dec 28 2018 |
3261 |
375.76 |
Dec 28 2018 |
1065 |
313.73 |
Dec 28 2018 |
1189 |
309.29 |
Dec 21 2018 |
3261 |
375.76 |
Dec 21 2018 |
1065 |
313.73 |
Dec 21 2018 |
1189 |
309.29 |
Dec 14 2018 |
3261 |
375.76 |
Dec 14 2018 |
1065 |
313.73 |
Dec 14 2018 |
1189 |
309.29 |
Dec 07 2018 |
3261 |
375.76 |
Dec 07 2018 |
1064 |
313.73 |
Dec 07 2018 |
1189 |
309.29 |
Nov 30 2018 |
3261 |
375.76 |
Nov 30 2018 |
1064 |
313.73 |
Nov 30 2018 |
1189 |
309.29 |
Nov 23 2018 |
3261 |
375.76 |
Nov 23 2018 |
1064 |
313.73 |
Nov 23 2018 |
1189 |
309.29 |
Nov 16 2018 |
3261 |
375.76 |
Nov 16 2018 |
1064 |
313.73 |
Nov 16 2018 |
1189 |
309.29 |
Nov 09 2018 |
3261 |
375.76 |
Nov 09 2018 |
1064 |
313.73 |
Nov 09 2018 |
1189 |
309.29 |
Nov 02 2018 |
3261 |
375.76 |
Nov 02 2018 |
1064 |
313.73 |
Nov 02 2018 |
1184 |
309.29 |
Oct 26 2018 |
3261 |
375.76 |
Oct 26 2018 |
1064 |
313.73 |
Oct 26 2018 |
1184 |
309.29 |
Oct 19 2018 |
3272 |
375.76 |
Oct 19 2018 |
1064 |
313.73 |
Oct 19 2018 |
1188 |
309.29 |
Oct 12 2018 |
3266 |
375.76 |
Oct 12 2018 |
1068 |
313.73 |
Oct 12 2018 |
1189 |
309.29 |
Oct 05 2018 |
3281 |
375.76 |
Oct 05 2018 |
1067 |
313.73 |
Oct 05 2018 |
1191 |
309.29 |
Sep 28 2018 |
3208 |
375.76 |
Sep 28 2018 |
1067 |
313.73 |
Sep 28 2018 |
1183 |
309.29 |
Sep 21 2018 |
3194 |
375.76 |
Sep 21 2018 |
1065 |
313.73 |
Sep 21 2018 |
1183 |
309.29 |
Sep 14 2018 |
3204 |
375.76 |
Sep 14 2018 |
1068 |
313.73 |
Sep 14 2018 |
1183 |
309.29 |
Sep 07 2018 |
3243 |
375.76 |
Sep 07 2018 |
1079 |
313.73 |
Sep 07 2018 |
1208 |
309.29 |
Aug 31 2018 |
3277 |
375.76 |
Aug 31 2018 |
1260 |
319.98 |
Aug 31 2018 |
1351 |
313.84 |
Aug 24 2018 |
3273 |
375.76 |
Aug 24 2018 |
1205 |
319.98 |
Aug 24 2018 |
1318 |
313.84 |
Aug 17 2018 |
3278 |
375.76 |
Aug 17 2018 |
1225 |
319.98 |
Aug 17 2018 |
1329 |
313.84 |
Aug 10 2018 |
3337 |
375.76 |
Aug 10 2018 |
1156 |
317.02 |
Aug 10 2018 |
1284 |
310.22 |
Aug 03 2018 |
3394 |
375.76 |
Aug 03 2018 |
1008 |
311.59 |
Aug 03 2018 |
1303 |
310.22 |
Jul 27 2018 |
3407 |
375.76 |
Jul 27 2018 |
1006 |
311.59 |
Jul 27 2018 |
1311 |
310.22 |
Jul 20 2018 |
3406 |
375.76 |
Jul 20 2018 |
1026 |
311.59 |
Jul 20 2018 |
1331 |
310.22 |
Jul 13 2018 |
5211 |
396.58 |
Jul 13 2018 |
910 |
312.28 |
Jul 13 2018 |
1785 |
325.16 |
Jul 06 2018 |
5025 |
396.58 |
Jul 06 2018 |
759 |
312.28 |
Jul 06 2018 |
1588 |
325.16 |
Jun 29 2018 |
5033 |
396.58 |
Jun 29 2018 |
334 |
289.26 |
Jun 29 2018 |
818 |
302.63 |
Jun 22 2018 |
5158 |
396.58 |
Jun 22 2018 |
450 |
295.4 |
Jun 22 2018 |
672 |
295.4 |
Jun 15 2018 |
5193 |
396.58 |
Jun 15 2018 |
532 |
298.11 |
Jun 15 2018 |
753 |
298.11 |
Jun 08 2018 |
5215 |
396.58 |
Jun 08 2018 |
322 |
284.39 |
Jun 08 2018 |
785 |
298.11 |
Jun 01 2018 |
6097 |
403.78 |
Jun 01 2018 |
626 |
300.83 |
Jun 01 2018 |
1471 |
314.19 |
May 25 2018 |
6124 |
403.78 |
May 25 2018 |
968 |
313.34 |
May 25 2018 |
1697 |
318.55 |
May 18 2018 |
6196 |
403.78 |
May 18 2018 |
986 |
313.34 |
May 18 2018 |
1684 |
318.55 |
May 11 2018 |
6212 |
403.78 |
May 11 2018 |
983 |
313.34 |
May 11 2018 |
1746 |
318.55 |
May 04 2018 |
6321 |
403.78 |
May 04 2018 |
955 |
310.56 |
May 04 2018 |
1681 |
315.77 |
Apr 27 2018 |
6329 |
403.78 |
Apr 27 2018 |
1154 |
316.12 |
Apr 27 2018 |
1611 |
314.06 |
Apr 20 2018 |
6319 |
403.78 |
Apr 20 2018 |
1191 |
316.12 |
Apr 20 2018 |
1639 |
314.06 |
Apr 13 2018 |
8300 |
424.68 |
Apr 13 2018 |
1181 |
316.12 |
Apr 13 2018 |
1735 |
316.12 |
Apr 06 2018 |
10786 |
446.31 |
Apr 06 2018 |
839 |
303.99 |
Apr 06 2018 |
1364 |
305.71 |
Mar 30 2018 |
11738 |
452.74 |
Mar 30 2018 |
851 |
303.99 |
Mar 30 2018 |
1385 |
305.71 |
Mar 23 2018 |
11884 |
452.74 |
Mar 23 2018 |
856 |
303.99 |
Mar 23 2018 |
1410 |
305.71 |
Mar 16 2018 |
11737 |
452.74 |
Mar 16 2018 |
864 |
303.99 |
Mar 16 2018 |
1426 |
305.71 |
Mar 09 2018 |
10939 |
445.51 |
Mar 09 2018 |
862 |
303.99 |
Mar 09 2018 |
1391 |
303.99 |
Mar 02 2018 |
10981 |
445.51 |
Mar 02 2018 |
864 |
303.99 |
Mar 02 2018 |
1522 |
303.99 |
Feb 23 2018 |
8035 |
415.79 |
Feb 23 2018 |
872 |
303.99 |
Feb 23 2018 |
1534 |
303.99 |
Feb 16 2018 |
7556 |
410.84 |
Feb 16 2018 |
872 |
303.99 |
Feb 16 2018 |
1546 |
303.99 |
Feb 09 2018 |
7487 |
410.84 |
Feb 09 2018 |
877 |
303.99 |
Feb 09 2018 |
1552 |
303.99 |
Feb 02 2018 |
7468 |
410.84 |
Feb 02 2018 |
883 |
303.99 |
Feb 02 2018 |
1556 |
303.99 |
Jan 26 2018 |
7497 |
410.84 |
Jan 26 2018 |
884 |
303.99 |
Jan 26 2018 |
1557 |
303.99 |
Jan 19 2018 |
7501 |
410.84 |
Jan 19 2018 |
884 |
303.99 |
Jan 19 2018 |
1557 |
303.99 |
Jan 12 2018 |
7514 |
410.84 |
Jan 12 2018 |
892 |
303.99 |
Jan 12 2018 |
1561 |
303.99 |
Jan 05 2018 |
7514 |
410.84 |
Jan 05 2018 |
893 |
303.99 |
Jan 05 2018 |
1563 |
303.99 |
Dec 29 2017 |
7514 |
410.84 |
Dec 29 2017 |
893 |
303.99 |
Dec 29 2017 |
1563 |
303.99 |
Dec 22 2017 |
7514 |
410.84 |
Dec 22 2017 |
893 |
303.99 |
Dec 22 2017 |
1563 |
303.99 |
Dec 15 2017 |
7514 |
410.84 |
Dec 15 2017 |
894 |
303.99 |
Dec 15 2017 |
1564 |
303.99 |
Dec 08 2017 |
7514 |
410.84 |
Dec 08 2017 |
894 |
303.99 |
Dec 08 2017 |
1564 |
303.99 |
Dec 01 2017 |
7514 |
410.84 |
Dec 01 2017 |
894 |
303.99 |
Dec 01 2017 |
1564 |
303.99 |
Nov 24 2017 |
7514 |
410.84 |
Nov 24 2017 |
894 |
303.99 |
Nov 24 2017 |
1564 |
303.99 |
Nov 17 2017 |
7514 |
410.84 |
Nov 17 2017 |
894 |
303.99 |
Nov 17 2017 |
1564 |
303.99 |
Nov 10 2017 |
7518 |
410.84 |
Nov 10 2017 |
894 |
303.99 |
Nov 10 2017 |
1564 |
303.99 |
Nov 03 2017 |
7518 |
410.84 |
Nov 03 2017 |
894 |
303.99 |
Nov 03 2017 |
1564 |
303.99 |
Oct 27 2017 |
7572 |
410.84 |
Oct 27 2017 |
894 |
303.99 |
Oct 27 2017 |
1569 |
303.99 |
Oct 20 2017 |
7517 |
410.84 |
Oct 20 2017 |
894 |
303.99 |
Oct 20 2017 |
1563 |
303.99 |
Oct 13 2017 |
7548 |
410.84 |
Oct 13 2017 |
894 |
303.99 |
Oct 13 2017 |
1563 |
303.99 |
Oct 06 2017 |
7544 |
410.84 |
Oct 06 2017 |
895 |
303.99 |
Oct 06 2017 |
1564 |
303.99 |
Sep 29 2017 |
7544 |
410.84 |
Sep 29 2017 |
895 |
303.99 |
Sep 29 2017 |
1562 |
303.99 |
Sep 22 2017 |
7657 |
410.84 |
Sep 22 2017 |
894 |
303.99 |
Sep 22 2017 |
1575 |
303.99 |
Sep 15 2017 |
7685 |
410.84 |
Sep 15 2017 |
903 |
303.99 |
Sep 15 2017 |
1587 |
303.99 |
Sep 08 2017 |
7632 |
410.84 |
Sep 08 2017 |
1449 |
320.5 |
Sep 08 2017 |
2344 |
320.5 |
Sep 01 2017 |
7631 |
410.84 |
Sep 01 2017 |
1463 |
320.5 |
Sep 01 2017 |
2289 |
320.5 |
Aug 25 2017 |
7998 |
410.84 |
Aug 25 2017 |
1466 |
320.5 |
Aug 25 2017 |
2555 |
320.5 |
Aug 18 2017 |
8023 |
410.84 |
Aug 18 2017 |
1665 |
324.73 |
Aug 18 2017 |
2827 |
324.73 |
Aug 11 2017 |
8081 |
410.84 |
Aug 11 2017 |
2110 |
335.24 |
Aug 11 2017 |
3514 |
335.24 |
Aug 04 2017 |
8148 |
410.84 |
Aug 04 2017 |
1688 |
325.12 |
Aug 04 2017 |
2905 |
325.12 |
Jul 28 2017 |
8221 |
410.84 |
Jul 28 2017 |
1712 |
325.12 |
Jul 28 2017 |
3451 |
333.39 |
Jul 21 2017 |
8335 |
410.84 |
Jul 21 2017 |
1711 |
323.82 |
Jul 21 2017 |
3703 |
335.81 |
Jul 14 2017 |
8391 |
410.84 |
Jul 14 2017 |
1735 |
323.82 |
Jul 14 2017 |
3724 |
335.81 |
Jul 07 2017 |
8429 |
410.84 |
Jul 07 2017 |
1763 |
323.82 |
Jul 07 2017 |
3759 |
335.81 |
Jun 30 2017 |
8446 |
410.84 |
Jun 30 2017 |
1768 |
323.82 |
Jun 30 2017 |
3773 |
335.81 |
Jun 23 2017 |
8601 |
410.84 |
Jun 23 2017 |
1968 |
316.5 |
Jun 23 2017 |
2519 |
316.5 |
Jun 16 2017 |
8613 |
410.84 |
Jun 16 2017 |
2049 |
316.5 |
Jun 16 2017 |
2533 |
316.5 |
Jun 09 2017 |
8511 |
410.84 |
Jun 09 2017 |
2106 |
316.5 |
Jun 09 2017 |
2397 |
316.5 |
Jun 02 2017 |
8278 |
405.99 |
Jun 02 2017 |
2131 |
316.5 |
Jun 02 2017 |
2514 |
316.5 |
May 26 2017 |
8313 |
405.99 |
May 26 2017 |
2117 |
315.49 |
May 26 2017 |
2473 |
315.49 |
May 19 2017 |
8496 |
405.99 |
May 19 2017 |
2112 |
315.49 |
May 19 2017 |
2504 |
315.49 |
May 12 2017 |
8525 |
405.99 |
May 12 2017 |
2165 |
315.49 |
May 12 2017 |
2498 |
315.49 |
May 05 2017 |
8569 |
405.99 |
May 05 2017 |
2194 |
315.49 |
May 05 2017 |
2546 |
315.49 |
Apr 28 2017 |
8545 |
405.99 |
Apr 28 2017 |
5361 |
366.52 |
Apr 28 2017 |
4942 |
348.44 |
Apr 21 2017 |
8674 |
405.99 |
Apr 21 2017 |
5888 |
371.71 |
Apr 21 2017 |
5175 |
350.68 |
Apr 14 2017 |
8787 |
405.99 |
Apr 14 2017 |
5931 |
371.71 |
Apr 14 2017 |
5229 |
350.68 |
Apr 07 2017 |
8690 |
405.99 |
Apr 07 2017 |
5999 |
371.71 |
Apr 07 2017 |
5123 |
350.68 |
Mar 31 2017 |
5789 |
376.18 |
Mar 31 2017 |
6172 |
371.71 |
Mar 31 2017 |
5227 |
350.68 |
Mar 24 2017 |
5690 |
376.18 |
Mar 24 2017 |
6120 |
371.71 |
Mar 24 2017 |
5183 |
350.68 |
Mar 17 2017 |
5773 |
376.18 |
Mar 17 2017 |
6193 |
371.71 |
Mar 17 2017 |
5203 |
350.68 |
Mar 10 2017 |
5793 |
376.18 |
Mar 10 2017 |
6253 |
371.71 |
Mar 10 2017 |
5260 |
350.68 |
Mar 03 2017 |
5796 |
376.18 |
Mar 03 2017 |
6212 |
371.71 |
Mar 03 2017 |
5289 |
350.68 |
Feb 24 2017 |
7757 |
396.02 |
Feb 24 2017 |
7303 |
384.21 |
Feb 24 2017 |
8434 |
380.21 |
Feb 17 2017 |
4716 |
355.21 |
Feb 17 2017 |
5683 |
354.28 |
Feb 10 2017 |
4733 |
355.21 |
Feb 10 2017 |
5700 |
354.28 |
Feb 03 2017 |
4745 |
355.21 |
Feb 03 2017 |
5723 |
354.28 |
Jan 27 2017 |
4754 |
355.21 |
Jan 27 2017 |
5732 |
354.28 |
Jan 20 2017 |
4759 |
355.21 |
Jan 20 2017 |
5740 |
354.28 |
Jan 13 2017 |
4759 |
355.21 |
Jan 13 2017 |
5744 |
354.28 |
Jan 06 2017 |
4756 |
355.21 |
Jan 06 2017 |
5731 |
354.28 |
Dec 30 2016 |
4760 |
355.21 |
Dec 30 2016 |
5732 |
354.28 |
Dec 23 2016 |
4760 |
355.21 |
Dec 23 2016 |
5732 |
354.28 |
Dec 16 2016 |
4756 |
355.21 |
Dec 16 2016 |
5728 |
354.28 |
Dec 09 2016 |
4756 |
355.21 |
Dec 09 2016 |
5728 |
354.28 |
Dec 02 2016 |
4756 |
355.21 |
Dec 02 2016 |
5728 |
354.28 |
Nov 25 2016 |
4753 |
355.21 |
Nov 25 2016 |
5724 |
354.28 |
Nov 18 2016 |
4753 |
355.21 |
Nov 18 2016 |
5724 |
354.28 |
Nov 11 2016 |
4753 |
355.21 |
Nov 11 2016 |
5724 |
354.28 |
Nov 04 2016 |
4753 |
355.21 |
Nov 04 2016 |
5724 |
354.28 |
Oct 28 2016 |
4754 |
355.21 |
Oct 28 2016 |
5730 |
354.28 |
Oct 21 2016 |
4756 |
355.21 |
Oct 21 2016 |
5738 |
354.28 |
Oct 14 2016 |
4782 |
355.21 |
Oct 14 2016 |
5771 |
354.28 |
Oct 07 2016 |
4784 |
355.21 |
Oct 07 2016 |
5776 |
354.28 |
Sep 30 2016 |
4791 |
355.21 |
Sep 30 2016 |
5780 |
354.28 |
Sep 23 2016 |
4791 |
355.21 |
Sep 23 2016 |
5749 |
354.28 |
Sep 16 2016 |
4822 |
355.21 |
Sep 16 2016 |
5766 |
354.28 |
Sep 09 2016 |
4883 |
355.21 |
Sep 09 2016 |
5793 |
354.28 |
Sep 02 2016 |
4970 |
355.21 |
Sep 02 2016 |
5876 |
354.28 |
Aug 26 2016 |
4992 |
355.21 |
Aug 26 2016 |
5566 |
354.28 |
Aug 19 2016 |
5016 |
355.21 |
Aug 19 2016 |
5594 |
354.28 |
Aug 12 2016 |
5075 |
355.21 |
Aug 12 2016 |
6482 |
354.28 |
Aug 05 2016 |
4984 |
353.45 |
Aug 05 2016 |
6427 |
352.92 |
Jul 29 2016 |
5997 |
365.65 |
Jul 29 2016 |
7384 |
361.24 |
Jul 22 2016 |
6593 |
371.04 |
Jul 22 2016 |
8642 |
371.04 |
Jun 22 2016 |
6997 |
373.26 |
Jun 22 2016 |
8570 |
364.2 |
Jun 15 2016 |
7052 |
373.26 |
Jun 15 2016 |
8688 |
364.2 |
Jun 08 2016 |
7119 |
373.26 |
Jun 08 2016 |
8747 |
364.2 |
Jun 01 2016 |
7195 |
373.26 |
Jun 01 2016 |
8987 |
364.2 |
May 25 2016 |
7390 |
389.89 |
May 25 2016 |
7210 |
373.26 |
May 25 2016 |
9670 |
369.33 |
May 18 2016 |
7442 |
389.89 |
May 18 2016 |
7284 |
373.26 |
May 18 2016 |
9700 |
369.33 |
May 11 2016 |
7452 |
389.89 |
May 11 2016 |
7257 |
373.26 |
May 11 2016 |
9676 |
369.33 |
May 04 2016 |
10123 |
415.28 |
May 04 2016 |
7176 |
373.26 |
May 04 2016 |
9634 |
369.33 |
Apr 27 2016 |
10330 |
415.28 |
Apr 27 2016 |
7238 |
371.72 |
Apr 27 2016 |
9263 |
364.77 |
Apr 20 2016 |
10300 |
415.28 |
Apr 20 2016 |
7289 |
371.72 |
Apr 20 2016 |
9369 |
364.77 |
Apr 13 2016 |
10538 |
415.28 |
Apr 13 2016 |
7210 |
371.72 |
Apr 13 2016 |
9316 |
364.77 |
Apr 06 2016 |
10743 |
415.28 |
Apr 06 2016 |
7203 |
371.72 |
Apr 06 2016 |
9387 |
364.77 |
Mar 30 2016 |
10626 |
415.28 |
Mar 30 2016 |
7137 |
371.72 |
Mar 30 2016 |
9305 |
364.77 |
Mar 23 2016 |
10852 |
415.28 |
Mar 23 2016 |
7175 |
371.72 |
Mar 23 2016 |
9451 |
364.77 |
Mar 16 2016 |
10941 |
415.28 |
Mar 16 2016 |
7063 |
371.72 |
Mar 16 2016 |
9368 |
364.77 |
Mar 09 2016 |
10985 |
415.28 |
Mar 09 2016 |
7062 |
371.72 |
Mar 09 2016 |
9397 |
364.77 |
Mar 02 2016 |
10851 |
415.28 |
Mar 02 2016 |
7059 |
371.72 |
Mar 02 2016 |
9364 |
364.77 |
Feb 24 2016 |
10860 |
415.28 |
Feb 24 2016 |
7031 |
371.72 |
Feb 24 2016 |
9355 |
364.77 |
Feb 17 2016 |
10995 |
415.28 |
Feb 17 2016 |
7073 |
371.72 |
Feb 17 2016 |
9441 |
364.77 |
Feb 10 2016 |
10970 |
415.28 |
Feb 10 2016 |
7101 |
371.72 |
Feb 10 2016 |
9477 |
364.77 |
Feb 03 2016 |
10996 |
415.28 |
Feb 03 2016 |
7117 |
371.72 |
Feb 03 2016 |
9488 |
364.77 |
Jan 27 2016 |
11031 |
415.28 |
Jan 27 2016 |
7132 |
371.72 |
Jan 27 2016 |
9518 |
364.77 |
Jan 20 2016 |
11023 |
415.28 |
Jan 20 2016 |
7157 |
371.72 |
Jan 20 2016 |
9538 |
364.77 |
Jan 13 2016 |
11033 |
415.28 |
Jan 13 2016 |
7166 |
371.72 |
Jan 13 2016 |
9542 |
364.77 |
Jan 06 2016 |
11033 |
415.28 |
Jan 06 2016 |
7169 |
371.72 |
Jan 06 2016 |
9547 |
364.77 |
Dec 30 2015 |
11033 |
415.28 |
Dec 30 2015 |
7167 |
371.72 |
Dec 30 2015 |
9544 |
364.77 |
Dec 23 2015 |
11034 |
415.28 |
Dec 23 2015 |
7167 |
371.72 |
Dec 23 2015 |
9544 |
364.77 |
Dec 16 2015 |
11034 |
415.28 |
Dec 16 2015 |
7167 |
371.72 |
Dec 16 2015 |
9544 |
364.77 |
Dec 09 2015 |
11034 |
415.28 |
Dec 09 2015 |
7173 |
371.72 |
Dec 09 2015 |
9546 |
364.77 |
Dec 02 2015 |
11035 |
415.28 |
Dec 02 2015 |
7174 |
371.72 |
Dec 02 2015 |
9547 |
364.77 |
Nov 25 2015 |
11035 |
415.28 |
Nov 25 2015 |
7174 |
371.72 |
Nov 25 2015 |
9547 |
364.77 |
Nov 18 2015 |
11034 |
415.28 |
Nov 18 2015 |
7174 |
371.72 |
Nov 18 2015 |
9547 |
364.77 |
Nov 11 2015 |
11024 |
415.28 |
Nov 11 2015 |
7174 |
371.72 |
Nov 11 2015 |
9550 |
364.77 |
Nov 04 2015 |
11024 |
415.28 |
Nov 04 2015 |
7174 |
371.72 |
Nov 04 2015 |
9550 |
364.77 |
Oct 28 2015 |
11025 |
415.28 |
Oct 28 2015 |
7164 |
371.72 |
Oct 28 2015 |
9536 |
364.77 |
Oct 21 2015 |
10987 |
415.28 |
Oct 21 2015 |
7175 |
371.72 |
Oct 21 2015 |
9538 |
364.77 |
Oct 14 2015 |
10980 |
415.28 |
Oct 14 2015 |
7178 |
371.72 |
Oct 14 2015 |
9540 |
364.77 |
Oct 07 2015 |
10677 |
412.27 |
Oct 07 2015 |
7168 |
371.72 |
Oct 07 2015 |
9543 |
364.77 |
Sep 30 2015 |
10683 |
412.27 |
Sep 30 2015 |
7170 |
371.72 |
Sep 30 2015 |
9562 |
364.77 |
Sep 23 2015 |
10737 |
412.27 |
Sep 23 2015 |
7170 |
371.72 |
Sep 23 2015 |
9600 |
364.77 |
Sep 16 2015 |
10631 |
412.27 |
Sep 16 2015 |
7178 |
371.72 |
Sep 16 2015 |
9578 |
364.77 |
Sep 09 2015 |
10594 |
412.27 |
Sep 09 2015 |
7212 |
371.72 |
Sep 09 2015 |
9600 |
364.77 |
Sep 02 2015 |
10654 |
412.27 |
Sep 02 2015 |
7148 |
371.72 |
Sep 02 2015 |
9563 |
364.77 |
Aug 26 2015 |
10809 |
412.27 |
Aug 26 2015 |
7292 |
371.72 |
Aug 26 2015 |
9697 |
364.77 |
Aug 19 2015 |
11007 |
412.27 |
Aug 19 2015 |
7292 |
371.72 |
Aug 19 2015 |
9883 |
364.77 |
Aug 12 2015 |
11012 |
412.27 |
Aug 12 2015 |
6840 |
365.54 |
Aug 12 2015 |
9910 |
364.77 |
Aug 05 2015 |
11075 |
412.27 |
Aug 05 2015 |
6826 |
365.54 |
Aug 05 2015 |
9931 |
364.77 |
Jul 29 2015 |
11132 |
412.27 |
Jul 29 2015 |
9992 |
397.54 |
Jul 29 2015 |
9790 |
362.5 |
Jul 22 2015 |
11163 |
412.27 |
Jul 22 2015 |
9962 |
397.54 |
Jul 22 2015 |
9777 |
362.5 |
Jul 15 2015 |
11384 |
412.27 |
Jul 15 2015 |
10055 |
397.54 |
Jul 15 2015 |
11232 |
373.39 |
Jul 08 2015 |
11453 |
412.27 |
Jul 08 2015 |
10092 |
397.54 |
Jul 08 2015 |
11392 |
373.39 |
Jul 01 2015 |
11523 |
412.27 |
Jul 01 2015 |
10161 |
397.54 |
Jul 01 2015 |
11477 |
373.39 |
Jun 24 2015 |
11539 |
412.27 |
Jun 24 2015 |
10721 |
402.5 |
Jun 24 2015 |
12186 |
378.5 |
Jun 17 2015 |
11529 |
412.27 |
Jun 17 2015 |
9418 |
388.92 |
Jun 17 2015 |
10534 |
364.77 |
Jun 10 2015 |
11593 |
412.27 |
Jun 10 2015 |
9459 |
388.92 |
Jun 10 2015 |
10479 |
364.77 |
Jun 03 2015 |
12110 |
415.55 |
Jun 03 2015 |
9510 |
388.92 |
Jun 03 2015 |
10961 |
367.39 |
May 27 2015 |
11507 |
411.14 |
May 27 2015 |
9505 |
388.92 |
May 27 2015 |
10672 |
365.5 |
May 20 2015 |
11577 |
411.14 |
May 20 2015 |
9558 |
388.92 |
May 20 2015 |
10730 |
365.5 |
May 13 2015 |
11707 |
411.14 |
May 13 2015 |
9564 |
388.92 |
May 13 2015 |
10805 |
365.5 |
May 06 2015 |
10331 |
399.92 |
May 06 2015 |
9295 |
388.92 |
May 06 2015 |
10836 |
367.8 |
Apr 29 2015 |
10474 |
399.92 |
Apr 29 2015 |
11086 |
405.86 |
Apr 29 2015 |
11886 |
375.03 |
Apr 22 2015 |
10533 |
399.92 |
Apr 22 2015 |
11146 |
405.86 |
Apr 22 2015 |
11974 |
375.03 |
Apr 15 2015 |
10408 |
399.92 |
Apr 15 2015 |
11109 |
405.86 |
Apr 15 2015 |
11989 |
375.03 |
Apr 08 2015 |
11448 |
409.35 |
Apr 08 2015 |
11262 |
405.86 |
Apr 08 2015 |
12045 |
375.03 |
Apr 01 2015 |
11569 |
409.35 |
Apr 01 2015 |
11397 |
405.86 |
Apr 01 2015 |
12234 |
375.03 |
Mar 25 2015 |
11186 |
409.35 |
Mar 25 2015 |
11270 |
405.86 |
Mar 25 2015 |
11871 |
375.03 |
Mar 18 2015 |
10883 |
409.35 |
Mar 18 2015 |
11110 |
405.86 |
Mar 18 2015 |
11700 |
375.03 |
Mar 11 2015 |
11122 |
409.35 |
Mar 11 2015 |
11205 |
405.86 |
Mar 11 2015 |
12096 |
375.03 |
Mar 04 2015 |
11287 |
409.35 |
Mar 04 2015 |
11357 |
405.86 |
Mar 04 2015 |
12211 |
375.03 |
Feb 25 2015 |
11322 |
409.35 |
Feb 25 2015 |
11298 |
405.86 |
Feb 25 2015 |
12221 |
375.03 |
Feb 18 2015 |
11386 |
409.35 |
Feb 18 2015 |
11374 |
405.86 |
Feb 18 2015 |
12294 |
375.03 |
Feb 11 2015 |
11424 |
409.35 |
Feb 11 2015 |
11394 |
405.86 |
Feb 11 2015 |
12307 |
375.03 |
Feb 04 2015 |
11461 |
409.35 |
Feb 04 2015 |
11400 |
405.86 |
Feb 04 2015 |
12317 |
375.03 |
Jan 28 2015 |
11446 |
409.35 |
Jan 28 2015 |
11420 |
405.86 |
Jan 28 2015 |
12338 |
375.03 |
Jan 21 2015 |
11463 |
409.35 |
Jan 21 2015 |
11418 |
405.86 |
Jan 21 2015 |
12361 |
375.03 |
Jan 14 2015 |
11480 |
409.35 |
Jan 14 2015 |
11422 |
405.86 |
Jan 14 2015 |
12385 |
375.03 |
Jan 07 2015 |
11480 |
409.35 |
Jan 07 2015 |
11401 |
405.86 |
Jan 07 2015 |
12372 |
375.03 |
Dec 31 2014 |
11480 |
409.35 |
Dec 31 2014 |
11402 |
405.86 |
Dec 31 2014 |
12371 |
375.03 |
Dec 24 2014 |
11480 |
409.35 |
Dec 24 2014 |
11402 |
405.86 |
Dec 24 2014 |
12371 |
375.03 |
Dec 17 2014 |
11480 |
409.35 |
Dec 17 2014 |
11390 |
405.86 |
Dec 17 2014 |
12365 |
375.03 |
Dec 10 2014 |
11480 |
409.35 |
Dec 10 2014 |
11390 |
405.86 |
Dec 10 2014 |
12365 |
375.03 |
Dec 03 2014 |
11480 |
409.35 |
Dec 03 2014 |
11390 |
405.86 |
Dec 03 2014 |
12365 |
375.03 |
Nov 26 2014 |
11480 |
409.35 |
Nov 26 2014 |
11390 |
405.86 |
Nov 26 2014 |
12365 |
375.03 |
Nov 19 2014 |
11480 |
409.35 |
Nov 19 2014 |
11390 |
405.86 |
Nov 19 2014 |
12364 |
375.03 |
Nov 12 2014 |
11480 |
409.35 |
Nov 12 2014 |
11390 |
405.86 |
Nov 12 2014 |
12364 |
375.03 |
Nov 05 2014 |
11480 |
409.35 |
Nov 05 2014 |
11390 |
405.86 |
Nov 05 2014 |
12364 |
375.03 |
Oct 29 2014 |
11478 |
409.35 |
Oct 29 2014 |
11390 |
405.86 |
Oct 29 2014 |
12363 |
375.03 |
Oct 22 2014 |
11467 |
409.35 |
Oct 22 2014 |
11355 |
405.86 |
Oct 22 2014 |
12383 |
375.03 |
Oct 15 2014 |
11426 |
409.35 |
Oct 15 2014 |
11336 |
405.86 |
Oct 15 2014 |
12362 |
375.03 |
Oct 08 2014 |
11632 |
411.39 |
Oct 08 2014 |
11319 |
405.86 |
Oct 08 2014 |
12603 |
376.82 |
Oct 01 2014 |
11638 |
411.39 |
Oct 01 2014 |
11335 |
405.86 |
Oct 01 2014 |
12615 |
376.82 |
Sep 24 2014 |
11701 |
411.39 |
Sep 24 2014 |
11301 |
405.86 |
Sep 24 2014 |
12601 |
376.82 |
Sep 17 2014 |
11619 |
411.39 |
Sep 17 2014 |
11358 |
405.86 |
Sep 17 2014 |
12595 |
376.82 |
Sep 10 2014 |
11628 |
411.39 |
Sep 10 2014 |
11240 |
405.86 |
Sep 10 2014 |
12613 |
376.82 |
Sep 03 2014 |
11626 |
411.39 |
Sep 03 2014 |
11266 |
405.86 |
Sep 03 2014 |
12652 |
376.82 |
Aug 27 2014 |
11539 |
411.39 |
Aug 27 2014 |
11355 |
405.86 |
Aug 27 2014 |
12669 |
376.82 |
Aug 20 2014 |
11543 |
411.39 |
Aug 20 2014 |
11322 |
405.86 |
Aug 20 2014 |
12683 |
376.82 |
Aug 13 2014 |
11528 |
411.39 |
Aug 13 2014 |
14223 |
436.04 |
Aug 13 2014 |
15125 |
394.69 |
Aug 06 2014 |
11659 |
411.39 |
Aug 06 2014 |
14273 |
436.04 |
Aug 06 2014 |
15208 |
394.69 |
Jul 30 2014 |
11675 |
411.39 |
Jul 30 2014 |
14483 |
438 |
Jul 30 2014 |
15525 |
396.19 |
Jul 23 2014 |
11623 |
411.39 |
Jul 23 2014 |
19059 |
489.7 |
Jul 23 2014 |
18667 |
419.63 |
Jul 16 2014 |
11745 |
411.39 |
Jul 16 2014 |
19039 |
489.7 |
Jul 16 2014 |
18675 |
419.63 |
Jul 09 2014 |
11785 |
411.39 |
Jul 09 2014 |
19229 |
489.7 |
Jul 09 2014 |
18651 |
419.63 |
Jul 02 2014 |
11866 |
411.39 |
Jul 02 2014 |
19402 |
489.7 |
Jul 02 2014 |
18824 |
419.63 |
Jun 25 2014 |
11935 |
411.39 |
Jun 25 2014 |
19563 |
489.7 |
Jun 25 2014 |
18871 |
419.63 |
Jun 18 2014 |
11978 |
411.39 |
Jun 18 2014 |
19703 |
489.7 |
Jun 18 2014 |
18890 |
419.63 |
Jun 11 2014 |
11917 |
411.39 |
Jun 11 2014 |
19705 |
489.7 |
Jun 11 2014 |
19102 |
419.63 |
Jun 04 2014 |
12509 |
415.59 |
Jun 04 2014 |
20104 |
489.7 |
Jun 04 2014 |
23081 |
444.56 |
May 28 2014 |
14914 |
437.65 |
May 28 2014 |
20047 |
489.7 |
May 28 2014 |
24845 |
457.32 |
May 21 2014 |
14956 |
437.65 |
May 21 2014 |
20135 |
489.7 |
May 21 2014 |
25147 |
458.57 |
May 14 2014 |
15075 |
437.65 |
May 14 2014 |
20262 |
489.7 |
May 14 2014 |
27236 |
472.35 |
May 07 2014 |
14667 |
437.65 |
May 07 2014 |
19941 |
489.7 |
May 07 2014 |
26909 |
472.35 |
Apr 30 2014 |
15159 |
437.65 |
Apr 30 2014 |
23562 |
527.62 |
Apr 30 2014 |
29066 |
482.64 |
Apr 23 2014 |
15455 |
437.65 |
Apr 23 2014 |
23831 |
527.62 |
Apr 23 2014 |
29457 |
482.64 |
Apr 16 2014 |
15426 |
437.65 |
Apr 16 2014 |
23629 |
527.62 |
Apr 16 2014 |
29255 |
482.64 |
Apr 09 2014 |
23946 |
527.62 |
Apr 09 2014 |
35540 |
527.62 |
Apr 02 2014 |
24112 |
527.62 |
Apr 02 2014 |
34909 |
527.62 |